Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:17 | 383 | 26,058 |
06.09.24 16:54:23 | 10 | 25,910 |
06.09.24 16:54:22 | 125 | 26,000 |
06.09.24 12:35:46 | 2 | 26,150 |
06.09.24 11:56:34 | 1 | 26,304 |
05.09.24 20:29:07 | 76 | 26,339 |
05.09.24 14:23:47 | 222 | 26,035 |
05.09.24 12:06:51 | 5 | 26,205 |
05.09.24 10:37:03 | 50 | 26,105 |
04.09.24 09:30:18 | 2 | 26,076 |
03.09.24 15:47:01 | 16 | 26,200 |
03.09.24 15:46:23 | 1 | 26,330 |
03.09.24 15:36:09 | 1 | 26,195 |
03.09.24 11:34:52 | 5 | 26,615 |
03.09.24 11:18:20 | 8 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:20 | 2 | 26,419 |
03.09.24 08:05:54 | 1 | 26,529 |
02.09.24 17:11:41 | 228 | 26,596 |
02.09.24 15:45:59 | 2 | 26,413 |
02.09.24 15:36:12 | 129 | 26,827 |
02.09.24 12:05:46 | 7 | 26,715 |
02.09.24 11:39:01 | 2 | 26,505 |
02.09.24 11:38:38 | 12 | 26,725 |
02.09.24 11:30:16 | 1 | 26,725 |
02.09.24 11:30:15 | 1 | 26,735 |
02.09.24 09:30:35 | 22 | 26,865 |
02.09.24 09:30:19 | 114 | 26,705 |
30.08.24 12:55:25 | 30 | 26,876 |
29.08.24 15:45:53 | 1 | 26,755 |
29.08.24 15:36:08 | 1 | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:35:59 | 80 | 26,560 |
29.08.24 12:07:34 | 330 | 26,530 |
29.08.24 12:07:25 | 800 | 26,540 |
29.08.24 10:22:34 | 72 | 26,560 |
28.08.24 17:51:13 | 20 | 26,664 |
28.08.24 15:36:07 | 1 | 26,431 |
28.08.24 13:24:47 | 660 | 26,383 |
28.08.24 11:49:04 | 1 | 26,565 |
28.08.24 10:32:08 | 8 | 26,410 |
27.08.24 19:09:28 | 380 | 26,565 |
27.08.24 15:18:21 | 106 | 26,670 |
27.08.24 12:27:26 | 238 | 26,635 |
27.08.24 12:27:09 | 800 | 26,635 |
27.08.24 12:26:47 | 1 | 26,738 |
27.08.24 09:30:12 | 1 | 26,550 |