iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:07 | 50 | 9,378 |
10.09.24 12:47:40 | 1,60 Tsd. | 9,379 |
10.09.24 12:47:25 | 4,29 Tsd. | 9,383 |
10.09.24 12:47:25 | 1,39 Tsd. | 9,382 |
10.09.24 12:47:25 | 1,82 Tsd. | 9,381 |
10.09.24 12:47:18 | 5 | 9,380 |
10.09.24 12:46:50 | 100 | 9,381 |
10.09.24 12:46:15 | 1 | 9,382 |
10.09.24 12:46:06 | 47 | 9,382 |
10.09.24 12:45:17 | 1 | 9,381 |
10.09.24 12:45:17 | 4 | 9,381 |
10.09.24 12:44:44 | 1,60 Tsd. | 9,383 |
10.09.24 12:43:30 | 25 | 9,384 |
10.09.24 12:43:17 | 3 | 9,382 |
10.09.24 12:43:17 | 8,78 Tsd. | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:29 | 4 | 9,383 |
10.09.24 12:42:26 | 8,78 Tsd. | 9,383 |
10.09.24 12:42:08 | 1 | 9,384 |
10.09.24 12:41:02 | 3 | 9,387 |
10.09.24 12:40:25 | 1 | 9,386 |
10.09.24 12:39:19 | 1 | 9,387 |
10.09.24 12:38:55 | 1 | 9,387 |
10.09.24 12:37:52 | 6 | 9,385 |
10.09.24 12:37:52 | 11,34 Tsd. | 9,385 |
10.09.24 12:36:37 | 8,78 Tsd. | 9,385 |
10.09.24 12:36:03 | 8,78 Tsd. | 9,385 |
10.09.24 12:35:00 | 8,78 Tsd. | 9,387 |
10.09.24 12:34:06 | 8,78 Tsd. | 9,387 |
10.09.24 12:33:31 | 4 | 9,388 |
10.09.24 12:33:21 | 700 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:51 | 10,90 Tsd. | 9,385 |
10.09.24 12:30:15 | 200 | 9,383 |
10.09.24 12:30:11 | 10,62 Tsd. | 9,382 |
10.09.24 12:30:11 | 154 | 9,384 |
10.09.24 12:30:11 | 846 | 9,384 |
10.09.24 12:29:19 | 52 | 9,381 |
10.09.24 12:28:27 | 4 | 9,383 |
10.09.24 12:28:27 | 1 | 9,383 |
10.09.24 12:27:55 | 426 | 9,380 |
10.09.24 12:27:49 | 426 | 9,380 |
10.09.24 12:27:28 | 10,06 Tsd. | 9,380 |
10.09.24 12:25:54 | 1 | 9,381 |
10.09.24 12:20:44 | 24 | 9,376 |
10.09.24 12:20:40 | 2 | 9,379 |
10.09.24 12:20:40 | 1 | 9,379 |