Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:46:57 | 338 | 107,060 |
19.06.24 10:46:57 | 94 | 107,200 |
19.06.24 10:46:57 | 6 | 107,360 |
19.06.24 09:04:21 | 0 | 107,560 |
18.06.24 17:36:15 | 0 | 107,440 |
18.06.24 13:12:03 | 0 | 107,500 |
18.06.24 09:04:05 | 0 | 107,540 |
17.06.24 17:36:25 | 0 | 106,940 |
17.06.24 13:12:09 | 0 | 106,460 |
17.06.24 10:03:59 | 2 | 106,820 |
17.06.24 09:04:09 | 0 | 106,980 |
14.06.24 17:36:22 | 0 | 106,540 |
14.06.24 13:12:21 | 0 | 106,580 |
14.06.24 09:04:06 | 0 | 106,880 |
13.06.24 17:36:25 | 0 | 106,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:37:53 | 255 | 106,200 |
13.06.24 15:37:53 | 95 | 106,340 |
13.06.24 13:12:29 | 0 | 106,660 |
13.06.24 09:04:00 | 0 | 106,800 |
12.06.24 17:36:25 | 0 | 106,720 |
12.06.24 13:12:27 | 0 | 106,680 |
12.06.24 09:04:09 | 0 | 106,860 |
11.06.24 17:36:07 | 0 | 106,700 |
11.06.24 17:16:30 | 14 | 106,640 |
11.06.24 16:40:30 | 188 | 106,560 |
11.06.24 16:40:30 | 94 | 106,560 |
11.06.24 13:12:11 | 0 | 106,960 |
11.06.24 09:04:06 | 0 | 106,960 |
10.06.24 17:36:20 | 0 | 107,000 |
10.06.24 16:28:41 | 94 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:28:36 | 94 | 107,000 |
10.06.24 16:28:30 | 128 | 107,000 |
10.06.24 14:42:54 | 279 | 107,240 |
10.06.24 14:42:54 | 186 | 107,240 |
10.06.24 13:12:21 | 0 | 107,440 |
10.06.24 10:32:50 | 258 | 107,220 |
10.06.24 09:04:09 | 0 | 107,240 |
07.06.24 17:36:20 | 0 | 107,440 |
07.06.24 17:17:09 | 2 | 107,460 |
07.06.24 13:12:07 | 0 | 106,780 |
07.06.24 09:04:14 | 0 | 107,000 |
06.06.24 17:36:06 | 0 | 107,160 |
06.06.24 13:12:18 | 0 | 107,000 |
06.06.24 09:04:24 | 0 | 106,940 |
05.06.24 17:36:22 | 0 | 106,900 |