Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:30 | 154 | 107,520 |
17:11:30 | 36 | 107,520 |
17:11:30 | 18 | 107,520 |
17:04:30 | 186 | 107,280 |
17:04:30 | 93 | 107,280 |
16:38:55 | 21 | 107,400 |
14:56:54 | 203 | 107,300 |
14:56:18 | 16 | 107,320 |
13:12:27 | 0 | 107,680 |
09:04:05 | 0 | 107,500 |
02.07.24 17:36:02 | 0 | 107,100 |
02.07.24 13:12:01 | 0 | 106,480 |
02.07.24 09:04:28 | 0 | 106,400 |
01.07.24 17:36:13 | 0 | 106,680 |
01.07.24 14:43:25 | 4 | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:12:11 | 0 | 107,520 |
01.07.24 09:04:01 | 0 | 107,300 |
28.06.24 17:36:26 | 0 | 107,900 |
28.06.24 13:12:21 | 0 | 108,060 |
28.06.24 09:04:05 | 0 | 108,100 |
27.06.24 17:35:59 | 0 | 107,660 |
27.06.24 16:48:40 | 3 | 107,660 |
27.06.24 13:12:19 | 0 | 107,980 |
27.06.24 09:04:13 | 0 | 108,180 |
26.06.24 17:36:27 | 0 | 107,960 |
26.06.24 17:02:17 | 1 | 107,980 |
26.06.24 13:12:01 | 0 | 108,240 |
26.06.24 09:04:03 | 0 | 108,360 |
25.06.24 17:36:17 | 0 | 108,180 |
25.06.24 17:12:34 | 94 | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:12:34 | 92 | 108,320 |
25.06.24 13:12:10 | 0 | 108,660 |
25.06.24 09:04:10 | 0 | 108,720 |
24.06.24 17:36:14 | 0 | 108,940 |
24.06.24 17:28:52 | 1 | 108,780 |
24.06.24 13:12:23 | 0 | 108,300 |
24.06.24 09:04:28 | 0 | 108,340 |
21.06.24 17:36:22 | 0 | 107,900 |
21.06.24 13:12:28 | 0 | 108,140 |
21.06.24 12:15:09 | 186 | 107,900 |
21.06.24 11:26:05 | 18 | 108,000 |
21.06.24 11:20:16 | 34 | 107,980 |
21.06.24 10:49:44 | 186 | 107,920 |
21.06.24 10:43:48 | 867 | 107,880 |
21.06.24 09:04:23 | 0 | 107,820 |