Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | - | 588,00 |
09:08:20 | - | 588,10 |
09:08:18 | - | 588,00 |
09:08:16 | - | 588,10 |
09:08:16 | - | 588,00 |
09:08:13 | - | 588,10 |
09:07:52 | - | 588,00 |
09:04:51 | - | 588,00 |
09:04:26 | - | 588,00 |
09:04:05 | - | 587,40 |
09:03:00 | - | 586,30 |
09:00:01 | - | 586,30 |
08:59:35 | - | 586,20 |
08:59:29 | - | 586,30 |
08:59:05 | - | 586,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:27 | - | 586,30 |
08:56:17 | - | 586,40 |
08:54:57 | - | 586,40 |
08:54:43 | - | 586,30 |
08:54:27 | - | 586,40 |
08:54:11 | - | 586,30 |
08:52:59 | - | 586,20 |
08:52:43 | - | 586,30 |
08:52:21 | - | 586,40 |
08:52:09 | - | 586,50 |
08:51:10 | - | 586,60 |
08:50:02 | - | 586,60 |
08:49:34 | - | 586,50 |
08:46:33 | - | 586,50 |
08:45:00 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:41 | - | 586,50 |
08:42:21 | - | 586,60 |
08:40:59 | - | 586,50 |
08:40:51 | - | 586,60 |
08:39:30 | - | 586,60 |
08:36:30 | - | 586,60 |
08:33:30 | - | 586,60 |
08:33:11 | - | 586,50 |
08:30:39 | - | 586,60 |
08:29:49 | - | 586,70 |
08:28:15 | - | 586,80 |
08:27:28 | - | 586,70 |
08:27:17 | - | 586,80 |
08:24:17 | - | 586,80 |
08:21:16 | - | 586,80 |