Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:07 | - | 587,40 |
09:12:03 | - | 587,70 |
09:12:03 | - | 587,50 |
09:11:55 | - | 587,70 |
09:11:55 | - | 587,60 |
09:11:55 | - | 587,50 |
09:11:53 | - | 587,70 |
09:11:52 | - | 587,60 |
09:11:51 | - | 587,70 |
09:11:49 | - | 587,60 |
09:11:41 | - | 587,70 |
09:11:37 | - | 588,00 |
09:11:31 | - | 588,00 |
09:10:35 | - | 588,00 |
09:10:11 | - | 588,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 588,00 |
09:09:13 | - | 588,10 |
09:09:11 | - | 588,10 |
09:09:09 | - | 588,00 |
09:08:39 | - | 588,10 |
09:08:32 | - | 588,00 |
09:08:23 | - | 588,10 |
09:08:22 | - | 588,00 |
09:08:20 | - | 588,10 |
09:08:18 | - | 588,00 |
09:08:16 | - | 588,10 |
09:08:16 | - | 588,00 |
09:08:13 | - | 588,10 |
09:07:52 | - | 588,00 |
09:04:51 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | - | 588,00 |
09:04:05 | - | 587,40 |
09:03:00 | - | 586,30 |
09:00:01 | - | 586,30 |
08:59:35 | - | 586,20 |
08:59:29 | - | 586,30 |
08:59:05 | - | 586,30 |
08:58:27 | - | 586,30 |
08:56:17 | - | 586,40 |
08:54:57 | - | 586,40 |
08:54:43 | - | 586,30 |
08:54:27 | - | 586,40 |
08:54:11 | - | 586,30 |
08:52:59 | - | 586,20 |
08:52:43 | - | 586,30 |