Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:07 | - | 594,60 |
04.10.24 22:01:02 | - | 594,60 |
04.10.24 22:01:00 | - | 594,60 |
04.10.24 22:00:58 | - | 594,60 |
04.10.24 22:00:56 | - | 594,60 |
04.10.24 22:00:40 | - | 594,50 |
04.10.24 22:00:38 | - | 594,60 |
04.10.24 22:00:36 | - | 594,60 |
04.10.24 22:00:34 | - | 594,60 |
04.10.24 22:00:22 | - | 594,70 |
04.10.24 22:00:20 | - | 594,70 |
04.10.24 22:00:18 | - | 594,60 |
04.10.24 22:00:14 | - | 594,70 |
04.10.24 22:00:12 | - | 594,60 |
04.10.24 22:00:10 | - | 594,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:08 | - | 594,70 |
04.10.24 22:00:04 | - | 594,70 |
04.10.24 22:00:04 | - | 594,80 |
04.10.24 22:00:02 | - | 594,90 |
04.10.24 21:59:52 | - | 594,80 |
04.10.24 21:59:52 | - | 594,80 |
04.10.24 21:59:50 | - | 594,90 |
04.10.24 21:59:48 | - | 594,80 |
04.10.24 21:59:40 | - | 595,00 |
04.10.24 21:59:38 | - | 595,00 |
04.10.24 21:59:00 | - | 595,30 |
04.10.24 21:58:58 | - | 595,40 |
04.10.24 21:58:52 | - | 595,50 |
04.10.24 21:58:44 | - | 595,50 |
04.10.24 21:58:32 | - | 595,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | - | 595,70 |
04.10.24 21:57:37 | - | 595,90 |
04.10.24 21:57:33 | - | 595,70 |
04.10.24 21:57:30 | - | 595,60 |
04.10.24 21:57:27 | - | 595,50 |
04.10.24 21:57:09 | - | 595,40 |
04.10.24 21:57:07 | - | 595,40 |
04.10.24 21:56:49 | - | 595,30 |
04.10.24 21:56:33 | - | 595,20 |
04.10.24 21:56:17 | - | 595,30 |
04.10.24 21:56:11 | - | 595,30 |
04.10.24 21:55:59 | - | 595,30 |
04.10.24 21:55:45 | - | 595,30 |
04.10.24 21:55:35 | - | 595,40 |
04.10.24 21:55:31 | - | 595,30 |