Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:04 | - | 594,80 |
04.10.24 22:00:02 | - | 594,90 |
04.10.24 21:59:52 | - | 594,80 |
04.10.24 21:59:52 | - | 594,80 |
04.10.24 21:59:50 | - | 594,90 |
04.10.24 21:59:48 | - | 594,80 |
04.10.24 21:59:40 | - | 595,00 |
04.10.24 21:59:38 | - | 595,00 |
04.10.24 21:59:00 | - | 595,30 |
04.10.24 21:58:58 | - | 595,40 |
04.10.24 21:58:52 | - | 595,50 |
04.10.24 21:58:44 | - | 595,50 |
04.10.24 21:58:32 | - | 595,60 |
04.10.24 21:57:47 | - | 595,70 |
04.10.24 21:57:37 | - | 595,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 595,70 |
04.10.24 21:57:30 | - | 595,60 |
04.10.24 21:57:27 | - | 595,50 |
04.10.24 21:57:09 | - | 595,40 |
04.10.24 21:57:07 | - | 595,40 |
04.10.24 21:56:49 | - | 595,30 |
04.10.24 21:56:33 | - | 595,20 |
04.10.24 21:56:17 | - | 595,30 |
04.10.24 21:56:11 | - | 595,30 |
04.10.24 21:55:59 | - | 595,30 |
04.10.24 21:55:45 | - | 595,30 |
04.10.24 21:55:35 | - | 595,40 |
04.10.24 21:55:31 | - | 595,30 |
04.10.24 21:55:27 | - | 595,30 |
04.10.24 21:55:25 | - | 595,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | - | 595,30 |
04.10.24 21:55:07 | - | 595,20 |
04.10.24 21:54:53 | - | 595,20 |
04.10.24 21:54:51 | - | 595,20 |
04.10.24 21:54:43 | - | 595,10 |
04.10.24 21:54:36 | - | 594,80 |
04.10.24 21:54:30 | - | 594,90 |
04.10.24 21:54:12 | - | 594,80 |
04.10.24 21:53:38 | - | 594,80 |
04.10.24 21:53:24 | - | 594,80 |
04.10.24 21:53:16 | - | 594,90 |
04.10.24 21:53:10 | - | 594,80 |
04.10.24 21:53:02 | - | 594,90 |
04.10.24 21:52:38 | - | 594,80 |
04.10.24 21:52:04 | - | 594,70 |