Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:36 | - | 595,40 |
04.10.24 15:07:22 | - | 595,50 |
04.10.24 15:07:07 | - | 595,60 |
04.10.24 15:07:04 | - | 595,40 |
04.10.24 15:06:19 | - | 595,40 |
04.10.24 15:06:15 | - | 595,50 |
04.10.24 15:06:14 | - | 595,50 |
04.10.24 15:05:30 | - | 595,60 |
04.10.24 15:05:30 | - | 595,60 |
04.10.24 15:05:17 | - | 595,60 |
04.10.24 15:05:12 | - | 595,70 |
04.10.24 15:05:02 | - | 595,70 |
04.10.24 15:05:00 | - | 595,10 |
04.10.24 15:03:21 | - | 595,10 |
04.10.24 15:02:51 | - | 594,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:47 | - | 595,00 |
04.10.24 15:01:48 | - | 595,00 |
04.10.24 15:01:29 | - | 595,00 |
04.10.24 15:01:28 | - | 594,70 |
04.10.24 15:00:44 | - | 595,00 |
04.10.24 15:00:33 | - | 595,00 |
04.10.24 15:00:33 | - | 595,00 |
04.10.24 15:00:32 | - | 595,00 |
04.10.24 15:00:32 | - | 595,00 |
04.10.24 15:00:31 | - | 595,00 |
04.10.24 15:00:22 | - | 595,00 |
04.10.24 15:00:20 | - | 595,00 |
04.10.24 15:00:18 | - | 595,00 |
04.10.24 15:00:17 | - | 595,00 |
04.10.24 15:00:15 | - | 595,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:15 | - | 595,00 |
04.10.24 15:00:10 | - | 595,00 |
04.10.24 15:00:07 | - | 595,00 |
04.10.24 14:59:02 | - | 595,00 |
04.10.24 14:57:20 | - | 595,10 |
04.10.24 14:56:59 | - | 595,10 |
04.10.24 14:56:49 | - | 594,80 |
04.10.24 14:56:47 | - | 594,80 |
04.10.24 14:56:47 | - | 595,20 |
04.10.24 14:56:39 | - | 595,20 |
04.10.24 14:56:37 | - | 595,20 |
04.10.24 14:56:31 | - | 595,20 |
04.10.24 14:56:20 | - | 595,30 |
04.10.24 14:56:20 | - | 595,30 |
04.10.24 14:56:20 | - | 595,30 |