Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:01 | - | 589,40 |
04.10.24 12:13:00 | - | 589,40 |
04.10.24 12:12:59 | - | 589,40 |
04.10.24 12:12:57 | - | 589,30 |
04.10.24 12:12:09 | - | 589,40 |
04.10.24 12:11:23 | - | 589,30 |
04.10.24 12:11:19 | - | 589,30 |
04.10.24 12:10:23 | - | 589,20 |
04.10.24 12:09:13 | - | 589,20 |
04.10.24 12:09:08 | - | 589,20 |
04.10.24 12:07:55 | - | 589,20 |
04.10.24 12:07:00 | - | 589,10 |
04.10.24 12:06:58 | - | 589,20 |
04.10.24 12:06:48 | - | 589,20 |
04.10.24 12:06:35 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:53 | - | 589,10 |
04.10.24 12:04:51 | - | 589,20 |
04.10.24 12:04:49 | - | 589,10 |
04.10.24 12:04:47 | - | 589,20 |
04.10.24 12:04:47 | - | 589,10 |
04.10.24 12:04:10 | - | 589,20 |
04.10.24 12:04:10 | - | 589,20 |
04.10.24 12:03:24 | - | 589,30 |
04.10.24 12:03:22 | - | 589,30 |
04.10.24 12:03:07 | - | 589,30 |
04.10.24 12:02:48 | - | 589,30 |
04.10.24 12:02:46 | - | 589,30 |
04.10.24 12:02:44 | - | 589,30 |
04.10.24 12:02:38 | - | 589,20 |
04.10.24 12:01:17 | - | 589,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:23 | - | 589,10 |
04.10.24 12:00:11 | - | 589,10 |
04.10.24 12:00:05 | - | 589,20 |
04.10.24 12:00:04 | - | 589,10 |
04.10.24 12:00:03 | - | 589,20 |
04.10.24 11:59:53 | - | 589,10 |
04.10.24 11:59:53 | - | 589,00 |
04.10.24 11:59:41 | - | 589,10 |
04.10.24 11:59:40 | - | 589,00 |
04.10.24 11:59:38 | - | 589,10 |
04.10.24 11:59:33 | - | 589,00 |
04.10.24 11:59:22 | - | 589,10 |
04.10.24 11:59:15 | - | 589,00 |
04.10.24 11:59:03 | - | 589,10 |
04.10.24 11:58:02 | - | 589,00 |