Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:05 | - | 588,60 |
04.10.24 10:14:47 | - | 588,60 |
04.10.24 10:12:46 | - | 588,60 |
04.10.24 10:12:46 | - | 588,50 |
04.10.24 10:12:41 | - | 588,60 |
04.10.24 10:11:21 | - | 588,50 |
04.10.24 10:09:54 | - | 588,60 |
04.10.24 10:09:28 | - | 588,60 |
04.10.24 10:08:20 | - | 588,70 |
04.10.24 10:08:19 | - | 588,70 |
04.10.24 10:07:22 | - | 588,70 |
04.10.24 10:06:58 | - | 588,80 |
04.10.24 10:06:56 | - | 588,90 |
04.10.24 10:06:55 | - | 588,80 |
04.10.24 10:06:52 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:44 | - | 588,80 |
04.10.24 10:05:41 | - | 588,90 |
04.10.24 10:04:45 | - | 589,00 |
04.10.24 10:04:12 | - | 588,90 |
04.10.24 10:04:12 | - | 588,80 |
04.10.24 10:04:07 | - | 588,90 |
04.10.24 10:02:57 | - | 589,00 |
04.10.24 10:02:54 | - | 589,10 |
04.10.24 10:02:47 | - | 589,10 |
04.10.24 10:02:47 | - | 588,90 |
04.10.24 10:02:44 | - | 589,00 |
04.10.24 10:02:43 | - | 589,00 |
04.10.24 10:02:43 | - | 589,00 |
04.10.24 10:02:41 | - | 589,00 |
04.10.24 09:59:52 | - | 588,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:44 | - | 589,10 |
04.10.24 09:59:40 | - | 589,20 |
04.10.24 09:59:31 | - | 589,20 |
04.10.24 09:59:31 | - | 589,10 |
04.10.24 09:59:29 | - | 589,20 |
04.10.24 09:59:29 | - | 589,10 |
04.10.24 09:59:28 | - | 589,20 |
04.10.24 09:59:26 | - | 589,10 |
04.10.24 09:59:25 | - | 589,20 |
04.10.24 09:59:25 | - | 589,10 |
04.10.24 09:59:23 | - | 589,20 |
04.10.24 09:59:23 | - | 589,10 |
04.10.24 09:59:21 | - | 589,20 |
04.10.24 09:59:20 | - | 589,10 |
04.10.24 09:59:18 | - | 589,20 |