Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | - | 587,50 |
03.10.24 17:00:08 | - | 587,40 |
03.10.24 17:00:05 | - | 587,50 |
03.10.24 17:00:02 | - | 587,40 |
03.10.24 17:00:02 | - | 587,50 |
03.10.24 17:00:00 | - | 587,40 |
03.10.24 16:59:56 | - | 587,50 |
03.10.24 16:59:55 | - | 587,40 |
03.10.24 16:59:55 | - | 587,50 |
03.10.24 16:59:55 | - | 587,40 |
03.10.24 16:59:50 | - | 587,50 |
03.10.24 16:59:48 | - | 587,40 |
03.10.24 16:59:36 | - | 587,50 |
03.10.24 16:59:35 | - | 587,40 |
03.10.24 16:59:34 | - | 587,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:33 | - | 587,40 |
03.10.24 16:59:32 | - | 587,50 |
03.10.24 16:59:31 | - | 587,40 |
03.10.24 16:59:30 | - | 587,50 |
03.10.24 16:59:30 | - | 587,40 |
03.10.24 16:59:30 | - | 587,50 |
03.10.24 16:59:21 | - | 587,80 |
03.10.24 16:59:14 | - | 587,80 |
03.10.24 16:58:57 | - | 587,80 |
03.10.24 16:58:53 | - | 587,80 |
03.10.24 16:58:29 | - | 588,10 |
03.10.24 16:58:28 | - | 588,00 |
03.10.24 16:58:23 | - | 588,10 |
03.10.24 16:57:48 | - | 588,10 |
03.10.24 16:57:17 | - | 588,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | - | 588,10 |
03.10.24 16:57:06 | - | 588,30 |
03.10.24 16:57:05 | - | 588,60 |
03.10.24 16:57:04 | - | 588,60 |
03.10.24 16:56:41 | - | 588,70 |
03.10.24 16:56:40 | - | 588,60 |
03.10.24 16:56:39 | - | 588,70 |
03.10.24 16:55:22 | - | 588,70 |
03.10.24 16:55:08 | - | 588,80 |
03.10.24 16:55:07 | - | 588,90 |
03.10.24 16:55:05 | - | 588,80 |
03.10.24 16:54:32 | - | 588,90 |
03.10.24 16:54:31 | - | 588,80 |
03.10.24 16:54:14 | - | 588,90 |
03.10.24 16:53:14 | - | 588,90 |