Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:06 | - | 587,90 |
03.10.24 17:09:01 | - | 587,90 |
03.10.24 17:09:00 | - | 587,80 |
03.10.24 17:08:31 | - | 587,90 |
03.10.24 17:08:29 | - | 587,90 |
03.10.24 17:08:28 | - | 587,80 |
03.10.24 17:08:28 | - | 587,90 |
03.10.24 17:08:14 | - | 587,80 |
03.10.24 17:08:14 | - | 587,70 |
03.10.24 17:08:05 | - | 587,80 |
03.10.24 17:08:02 | - | 587,90 |
03.10.24 17:08:01 | - | 587,90 |
03.10.24 17:08:01 | - | 587,90 |
03.10.24 17:07:35 | - | 587,90 |
03.10.24 17:07:31 | - | 588,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:27 | - | 588,20 |
03.10.24 17:07:17 | - | 588,20 |
03.10.24 17:07:16 | - | 588,20 |
03.10.24 17:07:15 | - | 588,20 |
03.10.24 17:07:15 | - | 588,20 |
03.10.24 17:07:14 | - | 588,20 |
03.10.24 17:07:01 | - | 588,20 |
03.10.24 17:06:59 | - | 588,20 |
03.10.24 17:06:59 | - | 588,10 |
03.10.24 17:06:58 | - | 588,20 |
03.10.24 17:06:54 | - | 588,10 |
03.10.24 17:06:51 | - | 588,20 |
03.10.24 17:06:49 | - | 588,10 |
03.10.24 17:06:47 | - | 588,20 |
03.10.24 17:06:36 | - | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:32 | - | 588,00 |
03.10.24 17:06:32 | - | 588,00 |
03.10.24 17:06:29 | - | 588,00 |
03.10.24 17:06:26 | - | 588,00 |
03.10.24 17:06:24 | - | 588,10 |
03.10.24 17:06:20 | - | 588,00 |
03.10.24 17:06:19 | - | 588,00 |
03.10.24 17:06:18 | - | 587,90 |
03.10.24 17:06:09 | - | 587,80 |
03.10.24 17:05:58 | - | 587,60 |
03.10.24 17:05:56 | - | 587,60 |
03.10.24 17:05:53 | - | 587,60 |
03.10.24 17:05:51 | - | 587,70 |
03.10.24 17:05:44 | - | 587,60 |
03.10.24 17:05:40 | - | 587,50 |