Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:53 | - | 588,10 |
03.10.24 17:10:48 | - | 588,10 |
03.10.24 17:10:32 | - | 587,90 |
03.10.24 17:10:32 | - | 587,90 |
03.10.24 17:10:30 | - | 587,90 |
03.10.24 17:10:30 | - | 587,90 |
03.10.24 17:10:28 | - | 587,90 |
03.10.24 17:10:26 | - | 587,90 |
03.10.24 17:10:21 | - | 587,90 |
03.10.24 17:10:21 | - | 587,80 |
03.10.24 17:10:19 | - | 587,90 |
03.10.24 17:10:19 | - | 587,80 |
03.10.24 17:10:18 | - | 587,90 |
03.10.24 17:10:17 | - | 587,80 |
03.10.24 17:10:17 | - | 587,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:15 | - | 588,00 |
03.10.24 17:10:15 | - | 587,90 |
03.10.24 17:10:14 | - | 587,80 |
03.10.24 17:10:11 | - | 588,00 |
03.10.24 17:10:04 | - | 588,00 |
03.10.24 17:10:02 | - | 588,00 |
03.10.24 17:10:01 | - | 588,10 |
03.10.24 17:09:59 | - | 588,00 |
03.10.24 17:09:57 | - | 588,10 |
03.10.24 17:09:55 | - | 588,00 |
03.10.24 17:09:54 | - | 588,10 |
03.10.24 17:09:44 | - | 588,00 |
03.10.24 17:09:43 | - | 587,90 |
03.10.24 17:09:41 | - | 588,00 |
03.10.24 17:09:41 | - | 587,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:41 | - | 588,10 |
03.10.24 17:09:40 | - | 588,00 |
03.10.24 17:09:38 | - | 587,90 |
03.10.24 17:09:34 | - | 588,00 |
03.10.24 17:09:33 | - | 588,00 |
03.10.24 17:09:31 | - | 588,00 |
03.10.24 17:09:30 | - | 588,10 |
03.10.24 17:09:28 | - | 588,00 |
03.10.24 17:09:27 | - | 588,00 |
03.10.24 17:09:27 | - | 588,00 |
03.10.24 17:09:26 | - | 588,00 |
03.10.24 17:09:26 | - | 588,00 |
03.10.24 17:09:25 | - | 588,20 |
03.10.24 17:09:24 | - | 588,20 |
03.10.24 17:09:23 | - | 588,00 |