Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:42 | - | 586,30 |
03.10.24 21:50:39 | - | 586,40 |
03.10.24 21:50:37 | - | 586,50 |
03.10.24 21:50:36 | - | 586,40 |
03.10.24 21:50:35 | - | 586,30 |
03.10.24 21:50:34 | - | 586,30 |
03.10.24 21:50:32 | - | 586,20 |
03.10.24 21:50:31 | - | 586,20 |
03.10.24 21:50:29 | - | 586,40 |
03.10.24 21:50:28 | - | 586,30 |
03.10.24 21:50:25 | - | 586,60 |
03.10.24 21:50:24 | - | 586,70 |
03.10.24 21:50:22 | - | 586,60 |
03.10.24 21:50:21 | - | 586,70 |
03.10.24 21:50:20 | - | 586,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:19 | - | 586,50 |
03.10.24 21:50:16 | - | 586,80 |
03.10.24 21:50:15 | - | 586,90 |
03.10.24 21:50:14 | - | 586,80 |
03.10.24 21:50:13 | - | 586,70 |
03.10.24 21:50:10 | - | 586,40 |
03.10.24 21:50:07 | - | 586,40 |
03.10.24 21:50:05 | - | 586,50 |
03.10.24 21:50:03 | - | 586,40 |
03.10.24 21:50:02 | - | 585,80 |
03.10.24 21:50:02 | - | 584,40 |
03.10.24 21:50:00 | - | 585,80 |
03.10.24 21:49:32 | - | 586,20 |
03.10.24 21:49:25 | - | 586,30 |
03.10.24 21:49:23 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:22 | - | 586,50 |
03.10.24 21:49:21 | - | 586,20 |
03.10.24 21:49:18 | - | 586,10 |
03.10.24 21:49:16 | - | 586,10 |
03.10.24 21:49:12 | - | 586,00 |
03.10.24 21:49:11 | - | 586,00 |
03.10.24 21:49:10 | - | 585,90 |
03.10.24 21:49:09 | - | 585,90 |
03.10.24 21:49:08 | - | 585,90 |
03.10.24 21:49:04 | - | 586,50 |
03.10.24 21:49:02 | - | 586,50 |
03.10.24 21:49:01 | - | 586,60 |
03.10.24 21:48:26 | - | 586,00 |
03.10.24 21:47:50 | - | 586,00 |
03.10.24 21:47:49 | - | 585,90 |