Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:47 | - | 585,90 |
03.10.24 21:43:42 | - | 585,80 |
03.10.24 21:43:40 | - | 585,80 |
03.10.24 21:43:34 | - | 585,70 |
03.10.24 21:43:33 | - | 585,60 |
03.10.24 21:43:32 | - | 585,60 |
03.10.24 21:43:26 | - | 585,90 |
03.10.24 21:43:25 | - | 586,00 |
03.10.24 21:43:23 | - | 586,00 |
03.10.24 21:43:21 | - | 586,10 |
03.10.24 21:43:20 | - | 586,00 |
03.10.24 21:43:19 | - | 586,10 |
03.10.24 21:43:02 | - | 585,80 |
03.10.24 21:42:56 | - | 585,90 |
03.10.24 21:42:53 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:52 | - | 586,00 |
03.10.24 21:42:51 | - | 586,10 |
03.10.24 21:42:50 | - | 586,10 |
03.10.24 21:42:49 | - | 586,20 |
03.10.24 21:42:48 | - | 585,50 |
03.10.24 21:42:27 | - | 585,90 |
03.10.24 21:42:21 | - | 586,00 |
03.10.24 21:42:20 | - | 586,10 |
03.10.24 21:42:15 | - | 586,10 |
03.10.24 21:42:11 | - | 586,20 |
03.10.24 21:42:10 | - | 586,30 |
03.10.24 21:42:09 | - | 586,40 |
03.10.24 21:42:08 | - | 586,50 |
03.10.24 21:41:31 | - | 585,90 |
03.10.24 21:39:49 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:39 | - | 586,10 |
03.10.24 21:39:35 | - | 586,20 |
03.10.24 21:39:34 | - | 586,30 |
03.10.24 21:39:33 | - | 586,40 |
03.10.24 21:39:32 | - | 586,50 |
03.10.24 21:39:31 | - | 585,90 |
03.10.24 21:39:30 | - | 586,00 |
03.10.24 21:39:27 | - | 586,00 |
03.10.24 21:39:26 | - | 586,00 |
03.10.24 21:39:19 | - | 586,30 |
03.10.24 21:39:17 | - | 586,40 |
03.10.24 21:39:15 | - | 586,50 |
03.10.24 21:38:27 | - | 586,00 |
03.10.24 21:37:06 | - | 585,90 |
03.10.24 21:34:05 | - | 585,90 |