AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:05 | - | 529,370 |
02.10.24 19:48:15 | - | 529,400 |
02.10.24 19:47:46 | - | 529,205 |
02.10.24 19:46:30 | - | 529,175 |
02.10.24 19:45:22 | - | 529,060 |
02.10.24 19:44:52 | - | 529,070 |
02.10.24 19:44:11 | - | 529,035 |
02.10.24 19:42:48 | - | 529,025 |
02.10.24 19:41:45 | - | 529,035 |
02.10.24 19:41:22 | - | 529,145 |
02.10.24 19:40:31 | - | 529,170 |
02.10.24 19:39:15 | - | 529,140 |
02.10.24 19:38:16 | - | 529,015 |
02.10.24 19:37:45 | - | 528,990 |
02.10.24 19:37:02 | - | 528,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:30 | - | 528,785 |
02.10.24 19:35:30 | - | 528,670 |
02.10.24 19:35:16 | - | 528,805 |
02.10.24 19:34:45 | - | 528,850 |
02.10.24 19:34:33 | - | 528,975 |
02.10.24 19:33:53 | - | 528,850 |
02.10.24 19:33:00 | - | 528,855 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:32:04 | - | 528,985 |
02.10.24 19:31:00 | - | 528,980 |
02.10.24 19:30:47 | - | 529,110 |
02.10.24 19:30:30 | - | 529,160 |
02.10.24 19:30:01 | - | 529,270 |
02.10.24 19:29:09 | - | 529,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 529,290 |
02.10.24 19:27:45 | - | 529,165 |
02.10.24 19:27:39 | - | 529,010 |
02.10.24 19:27:15 | - | 528,955 |
02.10.24 19:27:15 | - | 528,820 |
02.10.24 19:26:30 | - | 528,775 |
02.10.24 19:26:03 | - | 528,875 |
02.10.24 19:25:01 | - | 528,855 |
02.10.24 19:24:28 | - | 528,850 |
02.10.24 19:24:28 | - | 528,850 |
02.10.24 19:23:52 | - | 528,855 |
02.10.24 19:21:26 | - | 528,875 |
02.10.24 19:20:05 | - | 528,830 |
02.10.24 19:19:35 | - | 528,825 |
02.10.24 19:17:47 | - | 528,835 |