AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:55 | - | 529,080 |
02.10.24 20:28:15 | - | 529,530 |
02.10.24 20:27:48 | - | 529,640 |
02.10.24 20:27:48 | - | 529,640 |
02.10.24 20:27:15 | - | 529,655 |
02.10.24 20:26:53 | - | 529,830 |
02.10.24 20:26:00 | - | 529,865 |
02.10.24 20:26:00 | - | 529,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:55 | - | 529,830 |
02.10.24 20:23:48 | - | 529,835 |
02.10.24 20:23:48 | - | 529,835 |
02.10.24 20:23:10 | - | 529,840 |
02.10.24 20:22:23 | - | 529,875 |
02.10.24 20:20:45 | - | 529,845 |
02.10.24 20:20:06 | - | 530,010 |
02.10.24 20:18:57 | - | 530,020 |
02.10.24 20:18:27 | - | 530,035 |
02.10.24 20:17:30 | - | 529,890 |
02.10.24 20:15:44 | - | 529,880 |
02.10.24 20:14:17 | - | 529,870 |
02.10.24 20:13:30 | - | 529,865 |
02.10.24 20:12:58 | - | 529,875 |
02.10.24 20:12:11 | - | 529,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:30 | - | 529,875 |
02.10.24 20:06:33 | - | 529,870 |
02.10.24 20:05:30 | - | 529,880 |
02.10.24 20:05:27 | - | 529,985 |
02.10.24 20:04:57 | - | 530,010 |
02.10.24 20:04:26 | - | 529,870 |
02.10.24 20:01:00 | - | 529,885 |
02.10.24 20:00:51 | - | 529,755 |
02.10.24 20:00:19 | - | 529,760 |
02.10.24 19:58:00 | - | 529,705 |
02.10.24 19:56:32 | - | 529,550 |
02.10.24 19:53:31 | - | 529,545 |
02.10.24 19:51:30 | - | 529,550 |
02.10.24 19:50:07 | - | 529,430 |
02.10.24 19:49:58 | - | 529,375 |