AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:21:47 | - | 527,505 |
| 01.10.24 19:21:17 | - | 527,485 |
| 01.10.24 19:20:53 | - | 527,640 |
| 01.10.24 19:20:15 | - | 527,470 |
| 01.10.24 19:18:15 | - | 527,315 |
| 01.10.24 19:17:45 | - | 527,305 |
| 01.10.24 19:17:05 | - | 527,450 |
| 01.10.24 19:16:34 | - | 527,470 |
| 01.10.24 19:15:30 | - | 527,435 |
| 01.10.24 19:14:54 | - | 527,780 |
| 01.10.24 19:14:30 | - | 527,675 |
| 01.10.24 19:13:55 | - | 527,800 |
| 01.10.24 19:13:45 | - | 527,685 |
| 01.10.24 19:13:15 | - | 527,860 |
| 01.10.24 19:13:02 | - | 527,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:30 | - | 527,710 |
| 01.10.24 19:12:19 | - | 527,545 |
| 01.10.24 19:12:17 | - | 527,690 |
| 01.10.24 19:11:41 | - | 527,695 |
| 01.10.24 19:11:02 | - | 527,645 |
| 01.10.24 19:10:48 | - | 527,805 |
| 01.10.24 19:10:29 | - | 527,860 |
| 01.10.24 19:09:24 | - | 527,825 |
| 01.10.24 19:09:09 | - | 527,975 |
| 01.10.24 19:08:47 | - | 527,925 |
| 01.10.24 19:08:18 | - | 527,890 |
| 01.10.24 19:07:59 | - | 527,945 |
| 01.10.24 19:07:30 | - | 527,805 |
| 01.10.24 19:07:00 | - | 527,655 |
| 01.10.24 19:06:44 | - | 527,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:50 | - | 527,790 |
| 01.10.24 19:05:15 | - | 527,830 |
| 01.10.24 19:04:45 | - | 528,010 |
| 01.10.24 19:04:06 | - | 528,210 |
| 01.10.24 19:03:36 | - | 528,225 |
| 01.10.24 19:03:00 | - | 528,085 |
| 01.10.24 19:02:55 | - | 528,185 |
| 01.10.24 19:02:55 | - | 528,185 |
| 01.10.24 19:02:15 | - | 528,195 |
| 01.10.24 19:01:41 | - | 528,340 |
| 01.10.24 19:01:30 | - | 528,475 |
| 01.10.24 19:00:25 | - | 528,580 |
| 01.10.24 18:59:45 | - | 528,475 |
| 01.10.24 18:59:15 | - | 528,595 |
| 01.10.24 18:59:00 | - | 528,760 |