AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:20:26 | - | 528,425 |
| 01.10.24 18:19:00 | - | 528,400 |
| 01.10.24 18:18:22 | - | 528,565 |
| 01.10.24 18:18:22 | - | 528,565 |
| 01.10.24 18:16:43 | - | 528,575 |
| 01.10.24 18:15:45 | - | 528,565 |
| 01.10.24 18:14:45 | - | 528,455 |
| 01.10.24 18:14:15 | - | 528,445 |
| 01.10.24 18:14:00 | - | 528,560 |
| 01.10.24 18:13:45 | - | 528,665 |
| 01.10.24 18:13:15 | - | 528,690 |
| 01.10.24 18:12:45 | - | 528,830 |
| 01.10.24 18:12:15 | - | 529,030 |
| 01.10.24 18:12:03 | - | 528,920 |
| 01.10.24 18:11:21 | - | 528,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:45 | - | 528,875 |
| 01.10.24 18:10:02 | - | 528,655 |
| 01.10.24 18:08:15 | - | 528,650 |
| 01.10.24 18:07:22 | - | 528,745 |
| 01.10.24 18:06:36 | - | 528,785 |
| 01.10.24 18:06:00 | - | 528,820 |
| 01.10.24 18:05:51 | - | 528,650 |
| 01.10.24 18:04:45 | - | 528,600 |
| 01.10.24 18:04:00 | - | 528,455 |
| 01.10.24 18:03:45 | - | 528,305 |
| 01.10.24 18:03:15 | - | 528,140 |
| 01.10.24 18:02:52 | - | 527,995 |
| 01.10.24 18:02:12 | - | 527,985 |
| 01.10.24 18:01:11 | - | 527,915 |
| 01.10.24 18:00:18 | - | 527,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:00 | - | 528,165 |
| 01.10.24 17:59:15 | - | 528,170 |
| 01.10.24 17:58:57 | - | 528,350 |
| 01.10.24 17:58:00 | - | 528,365 |
| 01.10.24 17:57:30 | - | 528,265 |
| 01.10.24 17:56:58 | - | 528,255 |
| 01.10.24 17:56:15 | - | 528,250 |
| 01.10.24 17:56:03 | - | 528,380 |
| 01.10.24 17:55:33 | - | 528,260 |
| 01.10.24 17:54:45 | - | 528,255 |
| 01.10.24 17:54:26 | - | 528,365 |
| 01.10.24 17:53:54 | - | 528,370 |
| 01.10.24 17:53:15 | - | 528,400 |
| 01.10.24 17:52:47 | - | 528,250 |
| 01.10.24 17:52:11 | - | 528,255 |