AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:36 | - | 532,460 |
| 01.10.24 14:00:15 | - | 532,460 |
| 01.10.24 14:00:03 | - | 532,460 |
| 01.10.24 13:59:50 | - | 532,500 |
| 01.10.24 13:59:48 | - | 532,500 |
| 01.10.24 13:59:32 | - | 532,500 |
| 01.10.24 13:59:21 | - | 532,520 |
| 01.10.24 13:59:13 | - | 532,520 |
| 01.10.24 13:59:02 | - | 532,520 |
| 01.10.24 13:58:46 | - | 532,480 |
| 01.10.24 13:58:21 | - | 532,500 |
| 01.10.24 13:58:14 | - | 532,560 |
| 01.10.24 13:57:57 | - | 532,620 |
| 01.10.24 13:57:43 | - | 532,680 |
| 01.10.24 13:57:27 | - | 532,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:56:37 | - | 532,620 |
| 01.10.24 13:56:06 | - | 532,620 |
| 01.10.24 13:55:36 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:32 | - | 532,620 |
| 01.10.24 13:55:21 | - | 532,640 |
| 01.10.24 13:55:06 | - | 532,740 |
| 01.10.24 13:54:59 | - | 532,740 |
| 01.10.24 13:54:23 | - | 532,740 |
| 01.10.24 13:54:11 | - | 532,740 |
| 01.10.24 13:54:02 | - | 532,800 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:54 | - | 532,820 |
| 01.10.24 13:53:45 | - | 532,820 |
| 01.10.24 13:53:23 | - | 532,760 |
| 01.10.24 13:53:13 | - | 532,780 |
| 01.10.24 13:52:54 | - | 532,740 |
| 01.10.24 13:52:46 | - | 532,740 |
| 01.10.24 13:52:38 | - | 532,680 |
| 01.10.24 13:52:33 | - | 532,680 |
| 01.10.24 13:52:28 | - | 532,680 |