AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:34 | - | 532,740 |
| 01.10.24 13:15:17 | - | 532,700 |
| 01.10.24 13:15:04 | - | 532,680 |
| 01.10.24 13:14:55 | - | 532,680 |
| 01.10.24 13:14:44 | - | 532,740 |
| 01.10.24 13:14:35 | - | 532,700 |
| 01.10.24 13:14:25 | - | 532,640 |
| 01.10.24 13:14:12 | - | 532,740 |
| 01.10.24 13:13:53 | - | 532,620 |
| 01.10.24 13:13:44 | - | 532,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:13:44 | - | 532,740 |
| 01.10.24 13:13:20 | - | 532,740 |
| 01.10.24 13:13:13 | - | 532,700 |
| 01.10.24 13:12:55 | - | 532,700 |
| 01.10.24 13:12:40 | - | 532,740 |
| 01.10.24 13:12:29 | - | 532,700 |
| 01.10.24 13:12:28 | - | 532,680 |
| 01.10.24 13:11:30 | - | 532,185 |
| 01.10.24 13:10:30 | - | 532,155 |
| 01.10.24 13:10:00 | - | 532,150 |
| 01.10.24 13:09:57 | - | 532,560 |
| 01.10.24 13:09:53 | - | 532,560 |
| 01.10.24 13:09:44 | - | 532,620 |
| 01.10.24 13:09:31 | - | 532,580 |
| 01.10.24 13:09:15 | - | 532,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:09:03 | - | 532,440 |
| 01.10.24 13:08:48 | - | 532,360 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:31 | - | 532,480 |
| 01.10.24 13:08:22 | - | 532,440 |
| 01.10.24 13:08:10 | - | 532,480 |
| 01.10.24 13:07:59 | - | 532,460 |
| 01.10.24 13:07:51 | - | 532,480 |
| 01.10.24 13:07:42 | - | 532,560 |
| 01.10.24 13:07:35 | - | 532,520 |
| 01.10.24 13:07:23 | - | 532,440 |
| 01.10.24 13:07:02 | - | 532,420 |
| 01.10.24 13:07:01 | - | 532,360 |
| 01.10.24 13:06:26 | - | 532,360 |