AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:12 | - | 532,000 |
01.10.24 12:19:12 | - | 532,000 |
01.10.24 12:19:05 | - | 532,100 |
01.10.24 12:18:55 | - | 532,120 |
01.10.24 12:18:48 | - | 532,140 |
01.10.24 12:18:40 | - | 532,060 |
01.10.24 12:18:29 | - | 532,120 |
01.10.24 12:18:27 | - | 532,120 |
01.10.24 12:18:09 | - | 532,120 |
01.10.24 12:18:03 | - | 532,220 |
01.10.24 12:17:56 | - | 532,180 |
01.10.24 12:17:47 | - | 532,180 |
01.10.24 12:17:39 | - | 532,180 |
01.10.24 12:17:33 | - | 532,180 |
01.10.24 12:17:30 | - | 532,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:21 | - | 532,160 |
01.10.24 12:17:13 | - | 532,160 |
01.10.24 12:17:08 | - | 532,180 |
01.10.24 12:17:05 | - | 532,180 |
01.10.24 12:17:05 | - | 532,180 |
01.10.24 12:16:57 | - | 532,160 |
01.10.24 12:16:44 | - | 532,160 |
01.10.24 12:16:43 | - | 532,000 |
01.10.24 12:16:23 | - | 532,180 |
01.10.24 12:16:18 | - | 532,180 |
01.10.24 12:16:13 | - | 532,080 |
01.10.24 12:15:58 | - | 532,120 |
01.10.24 12:15:55 | - | 532,140 |
01.10.24 12:15:44 | - | 532,100 |
01.10.24 12:15:38 | - | 532,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:27 | - | 532,080 |
01.10.24 12:15:23 | - | 531,900 |
01.10.24 12:15:13 | - | 532,000 |
01.10.24 12:15:13 | - | 532,000 |
01.10.24 12:15:13 | - | 532,000 |
01.10.24 12:15:02 | - | 531,940 |
01.10.24 12:14:53 | - | 532,040 |
01.10.24 12:14:53 | - | 532,040 |
01.10.24 12:14:34 | - | 532,040 |
01.10.24 12:14:26 | - | 531,980 |
01.10.24 12:14:08 | - | 532,020 |
01.10.24 12:13:55 | - | 532,000 |
01.10.24 12:13:48 | - | 531,900 |
01.10.24 12:13:37 | - | 531,960 |
01.10.24 12:13:22 | - | 531,900 |