AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:36 | - | 532,240 |
01.10.24 12:21:32 | - | 532,300 |
01.10.24 12:21:27 | - | 532,240 |
01.10.24 12:21:18 | - | 532,280 |
01.10.24 12:21:10 | - | 532,220 |
01.10.24 12:21:02 | - | 532,280 |
01.10.24 12:20:56 | - | 532,220 |
01.10.24 12:20:51 | - | 532,220 |
01.10.24 12:20:41 | - | 532,240 |
01.10.24 12:20:25 | - | 532,160 |
01.10.24 12:20:21 | - | 532,060 |
01.10.24 12:19:53 | - | 532,100 |
01.10.24 12:19:32 | - | 532,140 |
01.10.24 12:19:24 | - | 532,140 |
01.10.24 12:19:19 | - | 532,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:14 | - | 532,140 |
01.10.24 12:19:12 | - | 532,000 |
01.10.24 12:19:12 | - | 532,000 |
01.10.24 12:19:05 | - | 532,100 |
01.10.24 12:18:55 | - | 532,120 |
01.10.24 12:18:48 | - | 532,140 |
01.10.24 12:18:40 | - | 532,060 |
01.10.24 12:18:29 | - | 532,120 |
01.10.24 12:18:27 | - | 532,120 |
01.10.24 12:18:09 | - | 532,120 |
01.10.24 12:18:03 | - | 532,220 |
01.10.24 12:17:56 | - | 532,180 |
01.10.24 12:17:47 | - | 532,180 |
01.10.24 12:17:39 | - | 532,180 |
01.10.24 12:17:33 | - | 532,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:30 | - | 532,180 |
01.10.24 12:17:21 | - | 532,160 |
01.10.24 12:17:13 | - | 532,160 |
01.10.24 12:17:08 | - | 532,180 |
01.10.24 12:17:05 | - | 532,180 |
01.10.24 12:17:05 | - | 532,180 |
01.10.24 12:16:57 | - | 532,160 |
01.10.24 12:16:44 | - | 532,160 |
01.10.24 12:16:43 | - | 532,000 |
01.10.24 12:16:23 | - | 532,180 |
01.10.24 12:16:18 | - | 532,180 |
01.10.24 12:16:13 | - | 532,080 |
01.10.24 12:15:58 | - | 532,120 |
01.10.24 12:15:55 | - | 532,140 |
01.10.24 12:15:44 | - | 532,100 |