AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:24 | - | 527,195 |
30.09.24 21:11:52 | - | 527,270 |
30.09.24 21:11:00 | - | 527,140 |
30.09.24 21:10:35 | - | 527,260 |
30.09.24 21:10:35 | - | 527,260 |
30.09.24 21:09:34 | - | 527,270 |
30.09.24 21:08:11 | - | 527,300 |
30.09.24 21:07:30 | - | 527,275 |
30.09.24 21:06:50 | - | 527,170 |
30.09.24 21:06:50 | - | 527,170 |
30.09.24 21:06:20 | - | 527,195 |
30.09.24 21:05:03 | - | 527,055 |
30.09.24 21:03:00 | - | 527,065 |
30.09.24 21:02:15 | - | 526,895 |
30.09.24 21:01:44 | - | 527,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:00 | - | 527,000 |
30.09.24 21:00:15 | - | 526,710 |
30.09.24 21:00:10 | - | 527,100 |
30.09.24 20:59:42 | - | 527,230 |
30.09.24 20:58:50 | - | 527,210 |
30.09.24 20:58:15 | - | 527,245 |
30.09.24 20:58:04 | - | 527,395 |
30.09.24 20:57:25 | - | 527,275 |
30.09.24 20:56:28 | - | 527,280 |
30.09.24 20:55:17 | - | 527,330 |
30.09.24 20:54:45 | - | 527,300 |
30.09.24 20:54:24 | - | 527,150 |
30.09.24 20:54:06 | - | 527,270 |
30.09.24 20:53:28 | - | 527,265 |
30.09.24 20:52:58 | - | 527,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:34 | - | 527,150 |
30.09.24 20:50:00 | - | 527,140 |
30.09.24 20:49:56 | - | 527,245 |
30.09.24 20:49:56 | - | 527,245 |
30.09.24 20:49:26 | - | 527,210 |
30.09.24 20:48:53 | - | 527,390 |
30.09.24 20:48:53 | - | 527,390 |
30.09.24 20:47:35 | - | 527,385 |
30.09.24 20:46:19 | - | 527,395 |
30.09.24 20:45:45 | - | 527,390 |
30.09.24 20:45:15 | - | 527,245 |
30.09.24 20:45:07 | - | 527,105 |
30.09.24 20:42:15 | - | 527,055 |
30.09.24 20:41:43 | - | 527,175 |
30.09.24 20:41:00 | - | 527,220 |