AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 528,485 |
30.09.24 21:48:52 | - | 528,595 |
30.09.24 21:48:15 | - | 528,565 |
30.09.24 21:47:45 | - | 528,330 |
30.09.24 21:47:32 | - | 528,155 |
30.09.24 21:47:02 | - | 528,115 |
30.09.24 21:46:31 | - | 528,265 |
30.09.24 21:46:00 | - | 528,285 |
30.09.24 21:45:30 | - | 528,390 |
30.09.24 21:45:15 | - | 528,245 |
30.09.24 21:44:45 | - | 528,105 |
30.09.24 21:44:15 | - | 527,960 |
30.09.24 21:43:39 | - | 527,845 |
30.09.24 21:42:00 | - | 527,855 |
30.09.24 21:41:44 | - | 527,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:13 | - | 527,745 |
30.09.24 21:40:03 | - | 527,750 |
30.09.24 21:39:30 | - | 527,740 |
30.09.24 21:39:00 | - | 527,715 |
30.09.24 21:38:30 | - | 527,535 |
30.09.24 21:38:25 | - | 527,430 |
30.09.24 21:37:55 | - | 527,395 |
30.09.24 21:34:15 | - | 527,545 |
30.09.24 21:33:30 | - | 527,660 |
30.09.24 21:32:15 | - | 527,545 |
30.09.24 21:32:15 | - | 527,545 |
30.09.24 21:31:30 | - | 527,555 |
30.09.24 21:31:07 | - | 527,445 |
30.09.24 21:29:43 | - | 527,450 |
30.09.24 21:29:13 | - | 527,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:19 | - | 527,290 |
30.09.24 21:26:12 | - | 527,335 |
30.09.24 21:26:11 | - | 527,285 |
30.09.24 21:25:03 | - | 527,450 |
30.09.24 21:25:03 | - | 527,450 |
30.09.24 21:23:39 | - | 527,440 |
30.09.24 21:23:25 | - | 527,495 |
30.09.24 21:22:55 | - | 527,460 |
30.09.24 21:22:51 | - | 527,575 |
30.09.24 21:21:30 | - | 527,560 |
30.09.24 21:18:45 | - | 527,595 |
30.09.24 21:18:26 | - | 527,375 |
30.09.24 21:17:45 | - | 527,370 |
30.09.24 21:17:40 | - | 527,230 |
30.09.24 21:16:30 | - | 527,235 |