AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:05:34 | - | 532,880 |
| 01.10.24 15:04:58 | - | 532,980 |
| 01.10.24 15:04:46 | - | 532,980 |
| 01.10.24 15:04:24 | - | 533,000 |
| 01.10.24 15:04:00 | - | 532,980 |
| 01.10.24 15:03:34 | - | 532,980 |
| 01.10.24 15:02:55 | - | 532,980 |
| 01.10.24 15:02:20 | - | 533,000 |
| 01.10.24 15:02:14 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:02:07 | - | 532,920 |
| 01.10.24 15:01:55 | - | 532,960 |
| 01.10.24 15:01:32 | - | 532,960 |
| 01.10.24 15:01:21 | - | 532,840 |
| 01.10.24 15:01:02 | - | 532,920 |
| 01.10.24 15:00:21 | - | 532,920 |
| 01.10.24 15:00:10 | - | 532,940 |
| 01.10.24 15:00:00 | - | 532,940 |
| 01.10.24 14:59:47 | - | 533,000 |
| 01.10.24 14:59:43 | - | 533,040 |
| 01.10.24 14:59:36 | - | 532,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:20 | - | 532,920 |
| 01.10.24 14:59:10 | - | 532,940 |
| 01.10.24 14:58:59 | - | 532,980 |
| 01.10.24 14:58:50 | - | 533,040 |
| 01.10.24 14:58:49 | - | 532,940 |
| 01.10.24 14:58:35 | - | 532,980 |
| 01.10.24 14:58:18 | - | 532,940 |
| 01.10.24 14:58:12 | - | 532,920 |
| 01.10.24 14:58:03 | - | 533,020 |
| 01.10.24 14:57:51 | - | 533,000 |
| 01.10.24 14:57:44 | - | 532,940 |
| 01.10.24 14:57:27 | - | 532,940 |
| 01.10.24 14:57:15 | - | 532,940 |
| 01.10.24 14:57:12 | - | 532,900 |
| 01.10.24 14:57:03 | - | 532,900 |