AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:26:44 | - | 532,640 |
| 01.10.24 15:26:42 | - | 532,580 |
| 01.10.24 15:26:42 | - | 532,580 |
| 01.10.24 15:26:24 | - | 532,540 |
| 01.10.24 15:26:09 | - | 532,460 |
| 01.10.24 15:25:49 | - | 532,420 |
| 01.10.24 15:25:46 | - | 532,480 |
| 01.10.24 15:25:21 | - | 532,460 |
| 01.10.24 15:25:00 | - | 532,410 |
| 01.10.24 15:24:45 | - | 532,480 |
| 01.10.24 15:24:36 | - | 532,460 |
| 01.10.24 15:24:25 | - | 532,460 |
| 01.10.24 15:24:19 | - | 532,395 |
| 01.10.24 15:23:48 | - | 532,420 |
| 01.10.24 15:23:43 | - | 532,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:23:02 | - | 532,400 |
| 01.10.24 15:22:29 | - | 532,380 |
| 01.10.24 15:22:16 | - | 532,320 |
| 01.10.24 15:22:06 | - | 532,340 |
| 01.10.24 15:21:23 | - | 532,240 |
| 01.10.24 15:20:53 | - | 532,240 |
| 01.10.24 15:20:01 | - | 532,460 |
| 01.10.24 15:19:51 | - | 532,460 |
| 01.10.24 15:19:35 | - | 532,580 |
| 01.10.24 15:19:11 | - | 532,580 |
| 01.10.24 15:18:45 | - | 532,580 |
| 01.10.24 15:18:32 | - | 532,580 |
| 01.10.24 15:18:08 | - | 532,700 |
| 01.10.24 15:17:50 | - | 532,700 |
| 01.10.24 15:17:20 | - | 532,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:17:04 | - | 532,700 |
| 01.10.24 15:16:28 | - | 532,700 |
| 01.10.24 15:15:53 | - | 532,700 |
| 01.10.24 15:15:13 | - | 532,940 |
| 01.10.24 15:14:50 | - | 532,955 |
| 01.10.24 15:14:24 | - | 532,940 |
| 01.10.24 15:13:47 | - | 532,980 |
| 01.10.24 15:13:36 | - | 532,980 |
| 01.10.24 15:13:10 | - | 532,980 |
| 01.10.24 15:12:35 | - | 532,880 |
| 01.10.24 15:12:00 | - | 532,880 |
| 01.10.24 15:10:32 | - | 532,880 |
| 01.10.24 15:09:45 | - | 532,880 |
| 01.10.24 15:09:11 | - | 532,880 |
| 01.10.24 15:08:07 | - | 532,880 |