AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:14 | - | 527,500 |
02.10.24 13:59:51 | - | 527,600 |
02.10.24 13:59:44 | - | 527,600 |
02.10.24 13:59:18 | - | 527,600 |
02.10.24 13:58:46 | - | 527,600 |
02.10.24 13:58:16 | - | 527,600 |
02.10.24 13:57:29 | - | 527,500 |
02.10.24 13:57:03 | - | 527,600 |
02.10.24 13:56:53 | - | 527,580 |
02.10.24 13:56:05 | - | 527,700 |
02.10.24 13:55:49 | - | 527,600 |
02.10.24 13:55:44 | - | 527,660 |
02.10.24 13:55:25 | - | 527,700 |
02.10.24 13:55:10 | - | 527,600 |
02.10.24 13:54:53 | - | 527,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:19 | - | 527,720 |
02.10.24 13:53:45 | - | 527,800 |
02.10.24 13:53:43 | - | 527,860 |
02.10.24 13:52:12 | - | 527,800 |
02.10.24 13:51:39 | - | 527,900 |
02.10.24 13:51:09 | - | 527,940 |
02.10.24 13:50:08 | - | 528,100 |
02.10.24 13:49:36 | - | 528,220 |
02.10.24 13:48:05 | - | 528,320 |
02.10.24 13:47:23 | - | 528,220 |
02.10.24 13:47:12 | - | 528,320 |
02.10.24 13:46:42 | - | 528,320 |
02.10.24 13:46:36 | - | 528,300 |
02.10.24 13:46:18 | - | 528,420 |
02.10.24 13:43:20 | - | 528,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:15 | - | 528,380 |
02.10.24 13:43:00 | - | 528,380 |
02.10.24 13:42:51 | - | 528,380 |
02.10.24 13:42:50 | - | 528,320 |
02.10.24 13:42:40 | - | 528,380 |
02.10.24 13:42:35 | - | 528,380 |
02.10.24 13:42:09 | - | 528,320 |
02.10.24 13:42:01 | - | 528,320 |
02.10.24 13:39:40 | - | 528,420 |
02.10.24 13:39:34 | - | 528,480 |
02.10.24 13:39:16 | - | 528,420 |
02.10.24 13:39:07 | - | 528,480 |
02.10.24 13:38:46 | - | 528,520 |
02.10.24 13:38:16 | - | 528,520 |
02.10.24 13:37:36 | - | 528,420 |