AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:04 | - | 528,055 |
02.10.24 14:28:04 | - | 528,120 |
02.10.24 14:27:46 | - | 528,120 |
02.10.24 14:26:12 | - | 528,140 |
02.10.24 14:25:41 | - | 528,120 |
02.10.24 14:25:05 | - | 528,140 |
02.10.24 14:24:35 | - | 528,120 |
02.10.24 14:23:58 | - | 528,200 |
02.10.24 14:23:28 | - | 528,240 |
02.10.24 14:23:01 | - | 528,300 |
02.10.24 14:22:42 | - | 528,400 |
02.10.24 14:22:15 | - | 528,400 |
02.10.24 14:21:30 | - | 528,620 |
02.10.24 14:21:02 | - | 528,360 |
02.10.24 14:20:24 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:05 | - | 528,160 |
02.10.24 14:18:04 | - | 528,140 |
02.10.24 14:17:19 | - | 528,120 |
02.10.24 14:16:09 | - | 528,120 |
02.10.24 14:15:26 | - | 527,995 |
02.10.24 14:14:06 | - | 527,760 |
02.10.24 14:13:30 | - | 527,860 |
02.10.24 14:13:09 | - | 527,780 |
02.10.24 14:12:33 | - | 527,780 |
02.10.24 14:12:06 | - | 527,780 |
02.10.24 14:11:29 | - | 527,780 |
02.10.24 14:10:59 | - | 527,600 |
02.10.24 14:10:42 | - | 527,580 |
02.10.24 14:10:31 | - | 527,640 |
02.10.24 14:10:26 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:10 | - | 527,580 |
02.10.24 14:09:40 | - | 527,540 |
02.10.24 14:08:43 | - | 527,480 |
02.10.24 14:08:13 | - | 527,500 |
02.10.24 14:07:38 | - | 527,600 |
02.10.24 14:07:07 | - | 527,600 |
02.10.24 14:06:07 | - | 527,600 |
02.10.24 14:05:20 | - | 527,700 |
02.10.24 14:04:36 | - | 527,700 |
02.10.24 14:03:16 | - | 527,600 |
02.10.24 14:02:57 | - | 527,520 |
02.10.24 14:02:18 | - | 527,600 |
02.10.24 14:01:48 | - | 527,600 |
02.10.24 14:01:14 | - | 527,500 |
02.10.24 14:00:44 | - | 527,500 |