Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:14 | - | 581,200 |
20.09.24 13:01:56 | - | 581,200 |
20.09.24 13:01:23 | - | 581,200 |
20.09.24 13:01:20 | - | 581,100 |
20.09.24 13:01:11 | - | 581,100 |
20.09.24 13:00:43 | - | 581,200 |
20.09.24 13:00:09 | - | 581,300 |
20.09.24 12:59:30 | - | 581,000 |
20.09.24 12:59:08 | - | 580,900 |
20.09.24 12:58:25 | - | 581,000 |
20.09.24 12:58:21 | - | 580,900 |
20.09.24 12:57:42 | - | 580,800 |
20.09.24 12:56:38 | - | 580,800 |
20.09.24 12:55:52 | - | 580,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:14 | - | 580,800 |
20.09.24 12:53:56 | - | 580,900 |
20.09.24 12:53:42 | - | 581,000 |
20.09.24 12:53:25 | - | 581,000 |
20.09.24 12:53:10 | - | 581,100 |
20.09.24 12:52:57 | - | 581,100 |
20.09.24 12:52:43 | - | 581,100 |
20.09.24 12:52:33 | - | 581,000 |
20.09.24 12:51:47 | - | 581,000 |
20.09.24 12:51:45 | - | 580,900 |
20.09.24 12:51:14 | - | 581,000 |
20.09.24 12:48:45 | - | 581,000 |
20.09.24 12:48:42 | - | 581,100 |
20.09.24 12:48:39 | - | 581,000 |
20.09.24 12:48:26 | - | 581,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:21 | - | 581,100 |
20.09.24 12:48:16 | - | 581,000 |
20.09.24 12:48:03 | - | 581,100 |
20.09.24 12:47:43 | - | 581,100 |
20.09.24 12:47:38 | - | 581,200 |
20.09.24 12:47:30 | - | 581,100 |
20.09.24 12:47:15 | - | 581,100 |
20.09.24 12:46:38 | - | 581,100 |
20.09.24 12:46:34 | - | 581,200 |
20.09.24 12:46:18 | - | 581,200 |
20.09.24 12:45:55 | - | 581,100 |
20.09.24 12:45:34 | - | 581,100 |
20.09.24 12:45:19 | - | 581,100 |
20.09.24 12:45:10 | - | 581,300 |
20.09.24 12:44:46 | - | 581,300 |