Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:00 | - | 581,000 |
20.09.24 13:12:32 | - | 581,100 |
20.09.24 13:09:25 | - | 581,000 |
20.09.24 13:08:54 | - | 581,100 |
20.09.24 13:07:58 | - | 581,100 |
20.09.24 13:07:50 | - | 581,200 |
20.09.24 13:07:09 | - | 581,100 |
20.09.24 13:06:56 | - | 581,200 |
20.09.24 13:06:55 | - | 581,200 |
20.09.24 13:06:48 | - | 581,100 |
20.09.24 13:06:25 | - | 581,100 |
20.09.24 13:06:09 | - | 581,100 |
20.09.24 13:05:55 | - | 581,100 |
20.09.24 13:05:05 | - | 581,200 |
20.09.24 13:04:42 | - | 581,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:32 | - | 581,100 |
20.09.24 13:04:28 | - | 581,200 |
20.09.24 13:04:21 | - | 581,100 |
20.09.24 13:04:08 | - | 581,200 |
20.09.24 13:03:42 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:26 | - | 581,200 |
20.09.24 13:02:14 | - | 581,200 |
20.09.24 13:01:56 | - | 581,200 |
20.09.24 13:01:23 | - | 581,200 |
20.09.24 13:01:20 | - | 581,100 |
20.09.24 13:01:11 | - | 581,100 |
20.09.24 13:00:43 | - | 581,200 |
20.09.24 13:00:09 | - | 581,300 |
20.09.24 12:59:30 | - | 581,000 |
20.09.24 12:59:08 | - | 580,900 |
20.09.24 12:58:25 | - | 581,000 |
20.09.24 12:58:21 | - | 580,900 |
20.09.24 12:57:42 | - | 580,800 |
20.09.24 12:56:38 | - | 580,800 |