Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:41 | - | 581,900 |
23.09.24 09:22:41 | - | 581,900 |
23.09.24 09:22:41 | - | 581,900 |
23.09.24 09:22:41 | - | 581,900 |
23.09.24 09:21:53 | - | 581,800 |
23.09.24 09:21:08 | - | 581,800 |
23.09.24 09:20:01 | - | 581,800 |
23.09.24 09:20:01 | - | 581,800 |
23.09.24 09:18:40 | - | 581,800 |
23.09.24 09:17:53 | - | 582,000 |
23.09.24 09:16:52 | - | 581,800 |
23.09.24 09:15:28 | - | 581,700 |
23.09.24 09:14:51 | - | 581,200 |
23.09.24 09:14:26 | - | 581,300 |
23.09.24 09:14:26 | - | 581,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:26 | - | 581,300 |
23.09.24 09:14:26 | - | 581,300 |
23.09.24 09:14:26 | - | 581,300 |
23.09.24 09:12:50 | - | 581,800 |
23.09.24 09:12:40 | - | 581,800 |
23.09.24 09:11:36 | - | 581,900 |
23.09.24 09:10:38 | - | 581,900 |
23.09.24 09:09:32 | - | 582,000 |
23.09.24 09:09:25 | - | 582,000 |
23.09.24 09:08:40 | - | 582,000 |
23.09.24 09:07:55 | - | 581,900 |
23.09.24 09:07:14 | - | 581,800 |
23.09.24 09:06:47 | - | 581,800 |
23.09.24 09:05:42 | - | 581,800 |
23.09.24 09:05:01 | - | 581,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:40 | - | 581,300 |
23.09.24 08:58:34 | - | 580,720 |
23.09.24 08:55:04 | - | 580,715 |
23.09.24 08:53:11 | - | 580,840 |
23.09.24 08:53:07 | - | 580,715 |
23.09.24 08:52:55 | - | 580,860 |
23.09.24 08:52:13 | - | 580,850 |
23.09.24 08:45:11 | - | 580,855 |
23.09.24 08:36:18 | - | 580,715 |
23.09.24 08:34:32 | - | 580,850 |
23.09.24 08:31:37 | - | 580,845 |
23.09.24 08:30:10 | - | 580,855 |
23.09.24 08:28:30 | - | 580,845 |
23.09.24 08:28:20 | - | 580,705 |
23.09.24 08:26:12 | - | 580,825 |