Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:44 | - | 579,700 |
20.09.24 17:07:10 | - | 579,700 |
20.09.24 17:06:17 | - | 579,700 |
20.09.24 17:06:11 | - | 579,500 |
20.09.24 17:05:11 | - | 579,500 |
20.09.24 17:04:56 | - | 579,500 |
20.09.24 17:04:34 | - | 579,500 |
20.09.24 17:04:02 | - | 579,500 |
20.09.24 17:03:14 | - | 579,500 |
20.09.24 17:02:10 | - | 579,500 |
20.09.24 17:01:12 | - | 579,600 |
20.09.24 17:00:25 | - | 579,700 |
20.09.24 17:00:01 | - | 579,800 |
20.09.24 16:59:10 | - | 579,900 |
20.09.24 16:58:39 | - | 580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:09 | - | 580,100 |
20.09.24 16:56:53 | - | 579,900 |
20.09.24 16:55:50 | - | 579,700 |
20.09.24 16:54:28 | - | 579,700 |
20.09.24 16:54:12 | - | 579,700 |
20.09.24 16:52:37 | - | 579,900 |
20.09.24 16:51:26 | - | 580,100 |
20.09.24 16:50:27 | - | 579,900 |
20.09.24 16:49:58 | - | 580,100 |
20.09.24 16:49:34 | - | 580,335 |
20.09.24 16:48:34 | - | 580,460 |
20.09.24 16:47:49 | - | 580,460 |
20.09.24 16:47:14 | - | 580,460 |
20.09.24 16:46:47 | - | 580,460 |
20.09.24 16:46:22 | - | 580,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:38 | - | 580,640 |
20.09.24 16:45:13 | - | 580,580 |
20.09.24 16:44:53 | - | 580,640 |
20.09.24 16:44:04 | - | 580,300 |
20.09.24 16:43:17 | - | 580,500 |
20.09.24 16:42:03 | - | 580,300 |
20.09.24 16:42:02 | - | 580,500 |
20.09.24 16:42:02 | - | 580,500 |
20.09.24 16:42:02 | - | 580,500 |
20.09.24 16:42:02 | - | 580,500 |
20.09.24 16:41:31 | - | 580,600 |
20.09.24 16:41:31 | - | 580,600 |
20.09.24 16:41:31 | - | 580,600 |
20.09.24 16:41:31 | - | 580,600 |
20.09.24 16:41:31 | - | 580,600 |