Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:44 | - | 589,300 |
26.09.24 14:36:21 | - | 589,400 |
26.09.24 14:35:01 | - | 589,400 |
26.09.24 14:33:53 | - | 589,400 |
26.09.24 14:33:18 | - | 589,200 |
26.09.24 14:32:28 | - | 589,100 |
26.09.24 14:29:14 | - | 588,000 |
26.09.24 14:28:00 | - | 588,200 |
26.09.24 14:26:07 | - | 588,500 |
26.09.24 14:25:35 | - | 588,400 |
26.09.24 14:25:12 | - | 588,500 |
26.09.24 14:23:53 | - | 588,500 |
26.09.24 14:21:32 | - | 588,400 |
26.09.24 14:20:14 | - | 588,300 |
26.09.24 14:19:44 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:55 | - | 588,400 |
26.09.24 14:18:37 | - | 588,300 |
26.09.24 14:18:20 | - | 588,300 |
26.09.24 14:17:50 | - | 588,400 |
26.09.24 14:17:25 | - | 588,400 |
26.09.24 14:16:19 | - | 588,300 |
26.09.24 14:15:56 | - | 588,300 |
26.09.24 14:15:32 | - | 588,400 |
26.09.24 14:15:19 | - | 588,400 |
26.09.24 14:14:46 | - | 588,100 |
26.09.24 14:14:13 | - | 588,200 |
26.09.24 14:13:39 | - | 588,200 |
26.09.24 14:12:28 | - | 588,300 |
26.09.24 14:11:59 | - | 588,200 |
26.09.24 14:09:11 | - | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:48 | - | 588,400 |
26.09.24 14:07:14 | - | 588,500 |
26.09.24 14:06:35 | - | 588,500 |
26.09.24 14:05:58 | - | 588,600 |
26.09.24 14:05:32 | - | 588,500 |
26.09.24 14:03:35 | - | 588,600 |
26.09.24 14:03:19 | - | 588,500 |
26.09.24 14:02:17 | - | 588,500 |
26.09.24 14:01:16 | - | 588,700 |
26.09.24 14:00:55 | - | 588,700 |
26.09.24 14:00:13 | - | 588,900 |
26.09.24 13:59:36 | - | 588,900 |
26.09.24 13:59:23 | - | 588,800 |
26.09.24 13:59:02 | - | 588,800 |
26.09.24 13:58:44 | - | 588,800 |