Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:07 | - | 588,800 |
26.09.24 11:31:31 | - | 588,600 |
26.09.24 11:31:00 | - | 588,600 |
26.09.24 11:30:30 | - | 588,500 |
26.09.24 11:26:23 | - | 588,600 |
26.09.24 11:26:03 | - | 588,600 |
26.09.24 11:24:12 | - | 588,500 |
26.09.24 11:23:56 | - | 588,590 |
26.09.24 11:21:26 | - | 588,700 |
26.09.24 11:21:01 | - | 588,600 |
26.09.24 11:20:31 | - | 588,700 |
26.09.24 11:18:28 | - | 588,500 |
26.09.24 11:18:15 | - | 588,500 |
26.09.24 11:17:25 | - | 588,500 |
26.09.24 11:16:13 | - | 588,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:00 | - | 588,500 |
26.09.24 11:13:37 | - | 588,500 |
26.09.24 11:13:33 | - | 588,500 |
26.09.24 11:13:10 | - | 588,500 |
26.09.24 11:11:38 | - | 588,400 |
26.09.24 11:11:06 | - | 588,500 |
26.09.24 11:08:41 | - | 588,600 |
26.09.24 11:08:23 | - | 588,700 |
26.09.24 11:07:16 | - | 588,700 |
26.09.24 11:06:31 | - | 588,800 |
26.09.24 11:06:01 | - | 588,775 |
26.09.24 11:04:59 | - | 588,800 |
26.09.24 11:02:36 | - | 588,800 |
26.09.24 11:02:16 | - | 588,800 |
26.09.24 11:02:01 | - | 588,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:20 | - | 589,000 |
26.09.24 11:00:50 | - | 589,000 |
26.09.24 11:00:24 | - | 589,100 |
26.09.24 10:59:43 | - | 589,100 |
26.09.24 10:58:12 | - | 589,200 |
26.09.24 10:58:08 | - | 589,200 |
26.09.24 10:57:59 | - | 589,200 |
26.09.24 10:57:49 | - | 589,200 |
26.09.24 10:57:34 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |
26.09.24 10:57:28 | - | 589,200 |