Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:27 | - | 591,000 |
01.10.24 14:02:04 | - | 590,900 |
01.10.24 14:01:42 | - | 590,800 |
01.10.24 14:01:13 | - | 590,800 |
01.10.24 14:01:09 | - | 590,800 |
01.10.24 14:01:02 | - | 590,900 |
01.10.24 14:00:54 | - | 590,900 |
01.10.24 14:00:47 | - | 590,800 |
01.10.24 14:00:01 | - | 590,800 |
01.10.24 13:59:59 | - | 590,800 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:52 | - | 590,900 |
01.10.24 13:59:44 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:44 | - | 591,000 |
01.10.24 13:59:36 | - | 591,000 |
01.10.24 13:59:28 | - | 591,000 |
01.10.24 13:59:21 | - | 591,000 |
01.10.24 13:59:14 | - | 591,000 |
01.10.24 13:59:05 | - | 590,900 |
01.10.24 13:58:53 | - | 591,000 |
01.10.24 13:58:12 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:51 | - | 591,100 |
01.10.24 13:57:24 | - | 591,100 |
01.10.24 13:57:07 | - | 591,200 |
01.10.24 13:57:00 | - | 591,300 |
01.10.24 13:54:03 | - | 591,100 |
01.10.24 13:53:55 | - | 591,200 |
01.10.24 13:53:26 | - | 591,160 |
01.10.24 13:52:48 | - | 591,100 |
01.10.24 13:52:29 | - | 591,000 |
01.10.24 13:52:13 | - | 591,000 |
01.10.24 13:51:56 | - | 591,000 |
01.10.24 13:51:45 | - | 591,000 |
01.10.24 13:51:32 | - | 591,000 |
01.10.24 13:51:27 | - | 591,000 |
01.10.24 13:51:05 | - | 590,900 |