Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:56 | - | 590,600 |
01.10.24 15:18:35 | - | 590,700 |
01.10.24 15:18:13 | - | 590,700 |
01.10.24 15:18:02 | - | 590,800 |
01.10.24 15:17:40 | - | 590,800 |
01.10.24 15:16:03 | - | 590,900 |
01.10.24 15:15:42 | - | 591,000 |
01.10.24 15:15:12 | - | 591,020 |
01.10.24 15:14:27 | - | 591,100 |
01.10.24 15:13:05 | - | 591,100 |
01.10.24 15:12:22 | - | 591,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:52 | - | 591,100 |
01.10.24 15:11:43 | - | 591,160 |
01.10.24 15:11:13 | - | 591,120 |
01.10.24 15:10:42 | - | 591,100 |
01.10.24 15:10:24 | - | 591,160 |
01.10.24 15:10:09 | - | 591,100 |
01.10.24 15:09:44 | - | 591,000 |
01.10.24 15:09:30 | - | 591,100 |
01.10.24 15:09:26 | - | 591,100 |
01.10.24 15:08:55 | - | 591,200 |
01.10.24 15:08:16 | - | 591,100 |
01.10.24 15:08:04 | - | 591,200 |
01.10.24 15:07:50 | - | 591,200 |
01.10.24 15:07:37 | - | 591,100 |
01.10.24 15:07:27 | - | 591,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:56 | - | 591,100 |
01.10.24 15:06:36 | - | 591,000 |
01.10.24 15:05:35 | - | 591,000 |
01.10.24 15:05:15 | - | 591,100 |
01.10.24 15:04:33 | - | 591,200 |
01.10.24 15:04:10 | - | 591,300 |
01.10.24 15:03:31 | - | 591,300 |
01.10.24 15:01:12 | - | 591,300 |
01.10.24 15:00:41 | - | 591,200 |
01.10.24 15:00:10 | - | 591,200 |
01.10.24 14:59:53 | - | 591,500 |
01.10.24 14:59:36 | - | 591,500 |
01.10.24 14:58:54 | - | 591,400 |
01.10.24 14:58:08 | - | 591,400 |
01.10.24 14:57:01 | - | 591,400 |