Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:43 | - | 642,060 |
16.09.24 11:02:21 | - | 642,060 |
16.09.24 11:01:51 | - | 642,060 |
16.09.24 11:01:27 | - | 641,960 |
16.09.24 11:00:22 | - | 641,940 |
16.09.24 10:49:09 | - | 641,960 |
16.09.24 10:43:51 | - | 641,960 |
16.09.24 10:43:21 | - | 641,940 |
16.09.24 10:15:00 | - | 641,860 |
16.09.24 10:14:30 | - | 641,840 |
16.09.24 10:13:33 | - | 641,760 |
16.09.24 10:12:58 | - | 641,760 |
16.09.24 10:12:28 | - | 641,760 |
16.09.24 10:12:23 | - | 641,760 |
16.09.24 10:11:52 | - | 641,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:47 | - | 641,660 |
16.09.24 10:09:59 | - | 641,660 |
16.09.24 10:09:29 | - | 641,660 |
16.09.24 10:08:51 | - | 641,560 |
16.09.24 10:08:18 | - | 641,560 |
16.09.24 10:07:48 | - | 641,560 |
16.09.24 10:07:43 | - | 641,560 |
16.09.24 10:07:31 | - | 641,560 |
16.09.24 10:04:35 | - | 641,560 |
16.09.24 10:01:53 | - | 641,060 |
16.09.24 10:01:23 | - | 641,060 |
16.09.24 10:01:16 | - | 640,960 |
16.09.24 10:00:15 | - | 640,860 |
16.09.24 09:59:45 | - | 640,840 |
16.09.24 09:59:35 | - | 641,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:50 | - | 641,360 |
16.09.24 09:49:45 | - | 641,360 |
16.09.24 09:49:34 | - | 641,360 |
16.09.24 09:49:28 | - | 641,360 |
16.09.24 09:49:10 | - | 641,360 |
16.09.24 09:48:36 | - | 641,360 |
16.09.24 09:48:06 | - | 641,360 |
16.09.24 09:47:15 | - | 641,320 |
16.09.24 09:45:39 | - | 641,280 |
16.09.24 09:45:06 | - | 641,280 |
16.09.24 09:40:58 | - | 641,280 |
16.09.24 09:40:15 | - | 641,280 |
16.09.24 09:39:37 | - | 641,280 |
16.09.24 09:38:39 | - | 641,280 |
16.09.24 09:33:00 | - | 641,280 |