Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:34 | - | 641,840 |
16.09.24 12:05:53 | - | 641,840 |
16.09.24 12:02:15 | - | 642,100 |
16.09.24 12:01:29 | - | 642,180 |
16.09.24 11:58:24 | - | 642,460 |
16.09.24 11:56:34 | - | 642,420 |
16.09.24 11:50:10 | - | 642,380 |
16.09.24 11:12:14 | - | 642,340 |
16.09.24 11:10:42 | - | 642,300 |
16.09.24 11:07:18 | - | 642,260 |
16.09.24 11:06:48 | - | 642,240 |
16.09.24 11:05:38 | - | 642,160 |
16.09.24 11:05:33 | - | 642,160 |
16.09.24 11:04:55 | - | 642,160 |
16.09.24 11:04:43 | - | 642,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:21 | - | 642,060 |
16.09.24 11:01:51 | - | 642,060 |
16.09.24 11:01:27 | - | 641,960 |
16.09.24 11:00:22 | - | 641,940 |
16.09.24 10:49:09 | - | 641,960 |
16.09.24 10:43:51 | - | 641,960 |
16.09.24 10:43:21 | - | 641,940 |
16.09.24 10:15:00 | - | 641,860 |
16.09.24 10:14:30 | - | 641,840 |
16.09.24 10:13:33 | - | 641,760 |
16.09.24 10:12:58 | - | 641,760 |
16.09.24 10:12:28 | - | 641,760 |
16.09.24 10:12:23 | - | 641,760 |
16.09.24 10:11:52 | - | 641,660 |
16.09.24 10:11:47 | - | 641,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:59 | - | 641,660 |
16.09.24 10:09:29 | - | 641,660 |
16.09.24 10:08:51 | - | 641,560 |
16.09.24 10:08:18 | - | 641,560 |
16.09.24 10:07:48 | - | 641,560 |
16.09.24 10:07:43 | - | 641,560 |
16.09.24 10:07:31 | - | 641,560 |
16.09.24 10:04:35 | - | 641,560 |
16.09.24 10:01:53 | - | 641,060 |
16.09.24 10:01:23 | - | 641,060 |
16.09.24 10:01:16 | - | 640,960 |
16.09.24 10:00:15 | - | 640,860 |
16.09.24 09:59:45 | - | 640,840 |
16.09.24 09:59:35 | - | 641,360 |
16.09.24 09:49:50 | - | 641,360 |