Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:39 | - | 641,280 |
16.09.24 09:45:06 | - | 641,280 |
16.09.24 09:40:58 | - | 641,280 |
16.09.24 09:40:15 | - | 641,280 |
16.09.24 09:39:37 | - | 641,280 |
16.09.24 09:38:39 | - | 641,280 |
16.09.24 09:33:00 | - | 641,280 |
16.09.24 09:32:06 | - | 641,240 |
16.09.24 09:31:36 | - | 641,220 |
16.09.24 09:30:52 | - | 641,395 |
16.09.24 09:30:19 | - | 641,460 |
16.09.24 09:29:58 | - | 641,525 |
16.09.24 09:29:31 | - | 641,540 |
16.09.24 09:29:00 | - | 641,555 |
16.09.24 09:28:07 | - | 641,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:58 | - | 641,690 |
16.09.24 09:27:42 | - | 641,605 |
16.09.24 09:27:18 | - | 641,525 |
16.09.24 09:26:57 | - | 641,590 |
16.09.24 09:26:44 | - | 641,490 |
16.09.24 09:26:03 | - | 641,605 |
16.09.24 09:25:36 | - | 641,525 |
16.09.24 09:25:02 | - | 641,575 |
16.09.24 09:24:00 | - | 641,655 |
16.09.24 09:23:49 | - | 641,720 |
16.09.24 09:23:14 | - | 641,670 |
16.09.24 09:22:25 | - | 641,690 |
16.09.24 09:21:55 | - | 641,640 |
16.09.24 09:21:30 | - | 641,575 |
16.09.24 09:20:30 | - | 641,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:45 | - | 641,475 |
16.09.24 09:19:09 | - | 641,425 |
16.09.24 09:18:29 | - | 641,490 |
16.09.24 09:18:09 | - | 641,475 |
16.09.24 09:17:42 | - | 641,540 |
16.09.24 09:17:16 | - | 641,460 |
16.09.24 09:16:57 | - | 641,525 |
16.09.24 09:16:12 | - | 641,575 |
16.09.24 09:15:48 | - | 641,475 |
16.09.24 09:15:28 | - | 641,555 |
16.09.24 09:15:06 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |
16.09.24 09:14:49 | - | 641,620 |