Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:21 | 1,00 Tsd. | 4,95 |
20:22:43 | 90 | 4,96 |
20:19:30 | 1 | 4,96 |
20:19:22 | 2 | 4,96 |
20:17:01 | 1 | 4,96 |
20:16:30 | 17 | 4,95 |
19:26:19 | 1 | 4,96 |
19:25:33 | 43 | 4,95 |
19:02:03 | 11 | 4,96 |
18:27:24 | 41 | 4,99 |
18:10:39 | 83 | 4,95 |
18:06:21 | 1 | 4,95 |
17:49:10 | 1,00 Tsd. | 4,95 |
17:23:55 | 31 | 4,96 |
17:21:09 | 3,78 Tsd. | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | 21 | 4,96 |
16:41:14 | 2,62 Tsd. | 4,96 |
16:34:43 | 1 | 4,96 |
16:24:40 | 1 | 4,96 |
16:24:23 | 20 | 4,95 |
16:15:56 | 220 | 4,95 |
16:08:47 | 3,00 Tsd. | 4,95 |
15:59:42 | 10 | 4,95 |
15:55:21 | 500 | 4,95 |
15:45:55 | 1 | 4,95 |
15:39:03 | 2 | 4,96 |
15:36:20 | 1 | 4,95 |
15:33:42 | 3 | 4,95 |
15:31:55 | 212 | 4,96 |
15:31:01 | 1 | 4,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 1,71 Tsd. | 4,97 |
15:30:01 | 190 | 4,96 |
15:25:51 | 85 | 4,96 |
14:50:40 | 1 | 4,96 |
14:50:26 | 1 | 4,96 |
14:47:57 | 4 | 4,96 |
14:37:34 | 27 | 4,96 |
14:37:10 | 3 | 4,96 |
14:37:05 | 11 | 4,96 |
13:23:42 | 781 | 4,96 |
13:22:56 | 67 | 4,96 |
13:14:42 | 2 | 4,95 |
13:04:56 | 21 | 4,95 |
12:55:29 | 42 | 4,95 |
12:52:08 | 1,42 Tsd. | 4,95 |