Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 122,98 |
28.06.24 17:32:13 | 0 | 123,06 |
28.06.24 09:04:11 | 0 | 123,22 |
27.06.24 17:32:03 | 0 | 122,42 |
27.06.24 09:04:29 | 0 | 122,66 |
26.06.24 17:32:19 | 0 | 122,98 |
26.06.24 09:04:17 | 0 | 123,92 |
25.06.24 17:32:20 | 0 | 123,50 |
25.06.24 09:04:29 | 0 | 124,08 |
24.06.24 17:32:15 | 0 | 124,76 |
24.06.24 09:04:10 | 0 | 123,54 |
21.06.24 17:32:08 | 0 | 123,44 |
21.06.24 09:04:13 | 0 | 124,44 |
20.06.24 17:32:21 | 0 | 124,38 |
20.06.24 09:04:21 | 0 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:32:02 | 0 | 122,72 |
19.06.24 09:04:00 | 0 | 123,52 |
18.06.24 17:32:27 | 0 | 123,22 |
18.06.24 09:04:02 | 0 | 123,24 |
17.06.24 17:32:19 | 0 | 122,34 |
17.06.24 09:04:13 | 0 | 122,64 |
14.06.24 17:32:26 | 0 | 122,10 |
13.06.24 17:32:19 | 0 | 122,88 |
12.06.24 17:32:24 | 0 | 125,14 |
11.06.24 17:32:03 | 0 | 123,06 |
10.06.24 17:32:01 | 0 | 123,04 |
10.06.24 09:04:04 | 0 | 121,20 |
07.06.24 17:32:12 | 0 | 121,36 |
07.06.24 09:04:08 | 0 | 121,52 |
06.06.24 17:32:19 | 0 | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:04:11 | 0 | 123,56 |
05.06.24 17:32:21 | 0 | 123,18 |
05.06.24 09:04:18 | 0 | 122,30 |
04.06.24 17:32:17 | 0 | 122,08 |
04.06.24 09:04:04 | 0 | 122,36 |
03.06.24 17:32:29 | 0 | 122,34 |
03.06.24 09:04:19 | 0 | 123,46 |