iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:34 | 0 | 74,71 |
16.09.24 17:32:03 | 0 | 73,86 |
16.09.24 15:30:32 | 0 | 73,84 |
16.09.24 13:00:24 | 0 | 73,99 |
16.09.24 11:00:33 | 0 | 73,80 |
16.09.24 09:04:28 | 0 | 73,58 |
13.09.24 17:32:27 | 0 | 73,90 |
13.09.24 15:30:37 | 0 | 73,70 |
13.09.24 13:00:20 | 0 | 73,50 |
13.09.24 11:00:36 | 0 | 73,52 |
12.09.24 17:32:11 | 0 | 72,79 |
12.09.24 15:30:36 | 0 | 73,01 |
12.09.24 13:00:30 | 0 | 73,36 |
12.09.24 11:00:34 | 0 | 73,40 |
11.09.24 17:32:09 | 0 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:34 | 0 | 73,14 |
11.09.24 13:00:34 | 0 | 73,11 |
11.09.24 11:00:21 | 0 | 72,96 |
10.09.24 17:32:02 | 0 | 72,92 |
10.09.24 15:30:38 | 0 | 73,04 |
10.09.24 13:00:16 | 0 | 73,30 |
10.09.24 11:00:37 | 0 | 73,39 |
09.09.24 17:32:12 | 0 | 72,87 |
09.09.24 15:30:35 | 0 | 72,84 |
09.09.24 13:00:15 | 0 | 72,79 |
09.09.24 11:00:24 | 0 | 72,68 |
06.09.24 17:32:21 | 0 | 72,06 |
06.09.24 15:30:37 | 0 | 73,15 |
06.09.24 13:00:28 | 0 | 72,69 |
06.09.24 11:00:17 | 0 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:03 | 0 | 73,03 |
05.09.24 15:30:26 | 0 | 73,44 |
05.09.24 13:00:39 | 0 | 73,22 |
05.09.24 11:00:24 | 0 | 73,18 |
04.09.24 17:32:05 | 0 | 73,06 |
04.09.24 15:30:43 | 0 | 73,07 |
04.09.24 13:00:17 | 0 | 73,15 |
04.09.24 11:00:18 | 0 | 73,04 |
03.09.24 17:32:30 | 0 | 73,81 |
03.09.24 15:30:40 | 0 | 74,46 |