iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:42 | 0 | 74,00 |
02.10.24 17:32:11 | 0 | 74,88 |
02.10.24 15:30:39 | 0 | 74,60 |
02.10.24 13:00:39 | 0 | 74,62 |
02.10.24 11:00:26 | 0 | 74,74 |
02.10.24 09:04:19 | 0 | 74,91 |
01.10.24 17:32:16 | 0 | 74,80 |
01.10.24 15:30:34 | 0 | 75,91 |
01.10.24 13:00:30 | 0 | 75,59 |
01.10.24 11:00:23 | 0 | 75,50 |
01.10.24 09:04:28 | 0 | 75,51 |
30.09.24 17:32:10 | 0 | 75,10 |
30.09.24 15:30:18 | 0 | 75,27 |
30.09.24 13:00:20 | 0 | 75,13 |
30.09.24 11:00:36 | 0 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:22 | 0 | 76,53 |
27.09.24 15:30:20 | 0 | 76,62 |
27.09.24 13:00:33 | 0 | 76,65 |
27.09.24 11:00:30 | 0 | 76,52 |
26.09.24 17:32:17 | 0 | 76,65 |
26.09.24 15:30:39 | 0 | 76,78 |
26.09.24 13:00:27 | 0 | 76,70 |
26.09.24 11:00:33 | 0 | 76,77 |
25.09.24 11:00:22 | 0 | 75,55 |
24.09.24 17:32:24 | 0 | 75,49 |
24.09.24 15:30:23 | 0 | 75,46 |
24.09.24 13:00:35 | 0 | 75,76 |
24.09.24 11:00:40 | 0 | 75,74 |
23.09.24 17:32:25 | 0 | 75,32 |
23.09.24 15:30:31 | 0 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:16 | 0 | 75,13 |
23.09.24 11:00:25 | 0 | 74,98 |
20.09.24 17:32:02 | 0 | 75,16 |
20.09.24 15:30:44 | 0 | 75,52 |
19.09.24 17:32:22 | 0 | 76,28 |
19.09.24 15:30:35 | 0 | 76,49 |
19.09.24 13:00:35 | 0 | 76,26 |
18.09.24 17:32:14 | 0 | 74,81 |
18.09.24 15:30:29 | 0 | 74,91 |
18.09.24 13:00:28 | 0 | 74,64 |
18.09.24 11:00:24 | 0 | 74,79 |
17.09.24 17:32:11 | 0 | 75,09 |
17.09.24 15:30:44 | 0 | 75,00 |
17.09.24 13:00:42 | 0 | 74,77 |
17.09.24 11:00:34 | 0 | 74,71 |