Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:51 | - | 113,57 |
01.10.24 09:10:51 | - | 113,57 |
01.10.24 09:10:51 | - | 113,57 |
01.10.24 09:10:46 | - | 113,56 |
01.10.24 09:10:46 | - | 113,56 |
01.10.24 09:10:45 | - | 113,56 |
01.10.24 09:10:42 | - | 113,56 |
01.10.24 09:10:40 | - | 113,55 |
01.10.24 09:10:40 | - | 113,55 |
01.10.24 09:10:39 | - | 113,55 |
01.10.24 09:10:38 | - | 113,55 |
01.10.24 09:10:37 | - | 113,55 |
01.10.24 09:10:37 | - | 113,55 |
01.10.24 09:10:33 | - | 113,54 |
01.10.24 09:10:33 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:32 | - | 113,54 |
01.10.24 09:10:32 | - | 113,54 |
01.10.24 09:10:32 | - | 113,54 |
01.10.24 09:10:31 | - | 113,52 |
01.10.24 09:10:13 | - | 113,44 |
01.10.24 09:07:12 | - | 113,44 |
01.10.24 09:06:42 | - | 113,44 |
01.10.24 09:06:06 | - | 113,32 |
01.10.24 09:05:00 | - | 113,21 |
01.10.24 08:54:23 | - | 112,86 |
01.10.24 08:51:23 | - | 112,86 |
01.10.24 08:48:23 | - | 112,86 |
01.10.24 08:45:22 | - | 112,86 |
01.10.24 08:42:22 | - | 112,86 |
01.10.24 08:39:22 | - | 112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:36:21 | - | 112,86 |
01.10.24 08:33:21 | - | 112,86 |
01.10.24 08:30:21 | - | 112,86 |
01.10.24 08:27:21 | - | 112,86 |
01.10.24 08:24:20 | - | 112,86 |
01.10.24 08:21:20 | - | 112,86 |
01.10.24 08:18:20 | - | 112,86 |
01.10.24 08:15:19 | - | 112,86 |
01.10.24 08:12:19 | - | 112,86 |
01.10.24 08:09:19 | - | 112,86 |
01.10.24 08:06:18 | - | 112,86 |
01.10.24 08:03:18 | - | 112,86 |
01.10.24 08:01:01 | - | 112,98 |
01.10.24 07:58:31 | - | 112,58 |
01.10.24 07:55:31 | - | 112,58 |