Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:06 | - | 113,63 |
01.10.24 09:15:04 | - | 113,63 |
01.10.24 09:15:03 | - | 113,62 |
01.10.24 09:15:02 | - | 113,61 |
01.10.24 09:15:00 | - | 113,60 |
01.10.24 09:14:59 | - | 113,63 |
01.10.24 09:14:58 | - | 113,62 |
01.10.24 09:14:58 | - | 113,61 |
01.10.24 09:14:57 | - | 113,60 |
01.10.24 09:14:57 | - | 113,64 |
01.10.24 09:14:56 | - | 113,63 |
01.10.24 09:14:56 | - | 113,62 |
01.10.24 09:14:54 | - | 113,61 |
01.10.24 09:14:54 | - | 113,60 |
01.10.24 09:14:54 | - | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:53 | - | 113,63 |
01.10.24 09:14:52 | - | 113,62 |
01.10.24 09:14:52 | - | 113,61 |
01.10.24 09:14:52 | - | 113,60 |
01.10.24 09:14:50 | - | 113,64 |
01.10.24 09:14:49 | - | 113,63 |
01.10.24 09:14:48 | - | 113,64 |
01.10.24 09:14:47 | - | 113,65 |
01.10.24 09:14:41 | - | 113,64 |
01.10.24 09:14:39 | - | 113,65 |
01.10.24 09:14:36 | - | 113,64 |
01.10.24 09:14:35 | - | 113,65 |
01.10.24 09:14:34 | - | 113,64 |
01.10.24 09:14:34 | - | 113,63 |
01.10.24 09:14:33 | - | 113,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:21 | - | 113,64 |
01.10.24 09:14:20 | - | 113,64 |
01.10.24 09:14:16 | - | 113,64 |
01.10.24 09:14:14 | - | 113,64 |
01.10.24 09:14:13 | - | 113,64 |
01.10.24 09:14:06 | - | 113,64 |
01.10.24 09:13:52 | - | 113,64 |
01.10.24 09:13:51 | - | 113,65 |
01.10.24 09:13:51 | - | 113,65 |
01.10.24 09:13:33 | - | 113,64 |
01.10.24 09:13:16 | - | 113,63 |
01.10.24 09:13:15 | - | 113,64 |
01.10.24 09:13:08 | - | 113,63 |
01.10.24 09:13:06 | - | 113,63 |
01.10.24 09:13:05 | - | 113,62 |