Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:05 | - | 113,61 |
01.10.24 09:13:04 | - | 113,60 |
01.10.24 09:13:04 | - | 113,59 |
01.10.24 09:13:02 | - | 113,59 |
01.10.24 09:13:01 | - | 113,55 |
01.10.24 09:13:00 | - | 113,55 |
01.10.24 09:12:55 | - | 113,54 |
01.10.24 09:12:54 | - | 113,54 |
01.10.24 09:12:52 | - | 113,53 |
01.10.24 09:12:50 | - | 113,55 |
01.10.24 09:12:49 | - | 113,54 |
01.10.24 09:12:44 | - | 113,55 |
01.10.24 09:12:40 | - | 113,54 |
01.10.24 09:12:37 | - | 113,53 |
01.10.24 09:12:36 | - | 113,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:36 | - | 113,55 |
01.10.24 09:12:35 | - | 113,55 |
01.10.24 09:12:35 | - | 113,55 |
01.10.24 09:12:34 | - | 113,55 |
01.10.24 09:12:32 | - | 113,55 |
01.10.24 09:12:30 | - | 113,54 |
01.10.24 09:12:30 | - | 113,54 |
01.10.24 09:12:27 | - | 113,54 |
01.10.24 09:12:27 | - | 113,54 |
01.10.24 09:12:23 | - | 113,53 |
01.10.24 09:12:21 | - | 113,56 |
01.10.24 09:12:19 | - | 113,56 |
01.10.24 09:12:17 | - | 113,55 |
01.10.24 09:12:15 | - | 113,61 |
01.10.24 09:12:14 | - | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:12 | - | 113,61 |
01.10.24 09:12:11 | - | 113,59 |
01.10.24 09:12:11 | - | 113,59 |
01.10.24 09:12:11 | - | 113,58 |
01.10.24 09:12:11 | - | 113,55 |
01.10.24 09:12:10 | - | 113,54 |
01.10.24 09:12:08 | - | 113,55 |
01.10.24 09:12:03 | - | 113,54 |
01.10.24 09:12:03 | - | 113,54 |
01.10.24 09:12:01 | - | 113,53 |
01.10.24 09:12:00 | - | 113,56 |
01.10.24 09:11:59 | - | 113,56 |
01.10.24 09:11:59 | - | 113,56 |
01.10.24 09:11:55 | - | 113,56 |
01.10.24 09:11:55 | - | 113,56 |