Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:30 | - | 113,62 |
01.10.24 09:57:29 | - | 113,61 |
01.10.24 09:57:29 | - | 113,60 |
01.10.24 09:57:28 | - | 113,59 |
01.10.24 09:57:27 | - | 113,58 |
01.10.24 09:57:27 | - | 113,57 |
01.10.24 09:57:26 | - | 113,56 |
01.10.24 09:57:26 | - | 113,55 |
01.10.24 09:57:26 | - | 113,54 |
01.10.24 09:57:25 | - | 113,58 |
01.10.24 09:57:24 | - | 113,58 |
01.10.24 09:57:23 | - | 113,58 |
01.10.24 09:57:22 | - | 113,56 |
01.10.24 09:57:22 | - | 113,58 |
01.10.24 09:57:22 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:20 | - | 113,58 |
01.10.24 09:57:20 | - | 113,58 |
01.10.24 09:57:20 | - | 113,57 |
01.10.24 09:57:17 | - | 113,59 |
01.10.24 09:57:16 | - | 113,56 |
01.10.24 09:57:15 | - | 113,59 |
01.10.24 09:57:14 | - | 113,59 |
01.10.24 09:57:14 | - | 113,58 |
01.10.24 09:57:13 | - | 113,57 |
01.10.24 09:57:12 | - | 113,56 |
01.10.24 09:57:11 | - | 113,55 |
01.10.24 09:57:11 | - | 113,54 |
01.10.24 09:57:10 | - | 113,53 |
01.10.24 09:57:10 | - | 113,52 |
01.10.24 09:57:10 | - | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:09 | - | 113,50 |
01.10.24 09:57:09 | - | 113,58 |
01.10.24 09:57:07 | - | 113,58 |
01.10.24 09:57:06 | - | 113,56 |
01.10.24 09:57:05 | - | 113,58 |
01.10.24 09:57:04 | - | 113,58 |
01.10.24 09:57:03 | - | 113,57 |
01.10.24 09:57:03 | - | 113,56 |
01.10.24 09:57:02 | - | 113,55 |
01.10.24 09:57:01 | - | 113,54 |
01.10.24 09:57:01 | - | 113,53 |
01.10.24 09:56:59 | - | 113,58 |
01.10.24 09:56:57 | - | 113,55 |
01.10.24 09:56:57 | - | 113,52 |
01.10.24 09:56:57 | - | 113,58 |