Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:53 | - | 113,47 |
01.10.24 09:59:53 | - | 113,46 |
01.10.24 09:59:52 | - | 113,45 |
01.10.24 09:59:52 | - | 113,44 |
01.10.24 09:59:52 | - | 113,42 |
01.10.24 09:59:51 | - | 113,48 |
01.10.24 09:59:49 | - | 113,58 |
01.10.24 09:59:47 | - | 113,57 |
01.10.24 09:59:47 | - | 113,54 |
01.10.24 09:59:46 | - | 113,54 |
01.10.24 09:59:45 | - | 113,58 |
01.10.24 09:59:45 | - | 113,64 |
01.10.24 09:59:43 | - | 113,64 |
01.10.24 09:59:42 | - | 113,64 |
01.10.24 09:59:42 | - | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:41 | - | 113,64 |
01.10.24 09:59:41 | - | 113,62 |
01.10.24 09:59:39 | - | 113,64 |
01.10.24 09:59:39 | - | 113,64 |
01.10.24 09:59:38 | - | 113,63 |
01.10.24 09:59:37 | - | 113,62 |
01.10.24 09:59:37 | - | 113,61 |
01.10.24 09:59:36 | - | 113,60 |
01.10.24 09:59:36 | - | 113,60 |
01.10.24 09:59:35 | - | 113,59 |
01.10.24 09:59:35 | - | 113,58 |
01.10.24 09:59:35 | - | 113,58 |
01.10.24 09:59:34 | - | 113,65 |
01.10.24 09:59:33 | - | 113,65 |
01.10.24 09:59:33 | - | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:33 | - | 113,65 |
01.10.24 09:59:22 | - | 113,66 |
01.10.24 09:59:22 | - | 113,66 |
01.10.24 09:59:19 | - | 113,66 |
01.10.24 09:59:19 | - | 113,66 |
01.10.24 09:59:18 | - | 113,66 |
01.10.24 09:59:18 | - | 113,66 |
01.10.24 09:59:18 | - | 113,66 |
01.10.24 09:59:17 | - | 113,66 |
01.10.24 09:59:15 | - | 113,66 |
01.10.24 09:59:15 | - | 113,65 |
01.10.24 09:59:15 | - | 113,64 |
01.10.24 09:59:14 | - | 113,64 |
01.10.24 09:59:14 | - | 113,63 |
01.10.24 09:59:13 | - | 113,62 |